CVCoin Historical Data

CVN
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.107
-3.21%
$ -- $ 70,001
Feb 20, 2022 $ 0.11
+22.34%
$ -- $ 104,990
Feb 19, 2022 $ 0.0891
+22.30%
$ -- $ 29,032
Feb 18, 2022 $ 0.0728
+12.36%
$ -- $ 12,470
Feb 17, 2022 $ 0.0648
-13.16%
$ -- $ 4,391
Feb 16, 2022 $ 0.0747
+3.67%
$ -- $ 6,263
Feb 15, 2022 $ 0.0722
-0.84%
$ -- $ 5,287
Feb 14, 2022 $ 0.0728
-3.39%
$ -- $ 13,127
Feb 13, 2022 $ 0.0756
-3.69%
$ -- $ 9,488
Feb 12, 2022 $ 0.0789
+7.04%
$ -- $ 29,157
Feb 11, 2022 $ 0.0738
+8.07%
$ -- $ 34,734
Feb 10, 2022 $ 0.0688
+18.33%
$ -- $ 20,908
Feb 9, 2022 $ 0.0581
-2.39%
$ -- $ 4,303
Feb 8, 2022 $ 0.0596
-5.76%
$ -- $ 10,296
Feb 7, 2022 $ 0.0632
+2.71%
$ -- $ 38,853
Feb 6, 2022 $ 0.0615
+0.22%
$ -- $ 2,941
Feb 5, 2022 $ 0.0617
-10.39%
$ -- $ 8,590
Feb 4, 2022 $ 0.0689
+20.22%
$ -- $ 7,692
Feb 3, 2022 $ 0.0575
-3.31%
$ -- $ 4,776
Feb 2, 2022 $ 0.0594
-6.46%
$ -- $ 1,804
Feb 1, 2022 $ 0.0632
+0.86%
$ -- $ 3,968
Jan 31, 2022 $ 0.0627
+3.33%
$ -- $ 2,652
Jan 30, 2022 $ 0.0607
-4.19%
$ -- $ 9,372
Jan 29, 2022 $ 0.0637
+0.46%
$ -- $ 15,240
Jan 28, 2022 $ 0.0635
+5.57%
$ -- $ 20,835
Jan 27, 2022 $ 0.0647
-19.77%
$ -- $ 23,887
Jan 26, 2022 $ 0.0803
+1.60%
$ -- $ 1,719
Jan 25, 2022 $ 0.0794
-1.86%
$ -- $ 4,686
Jan 24, 2022 $ 0.0806
+7.69%
$ -- $ 3,392
Jan 23, 2022 $ 0.0753
+7.07%
$ -- $ 4,835
Jan 22, 2022 $ 0.0714
+0.05%
$ -- $ 13,613
Jan 21, 2022 $ 0.0692
-21.21%
$ -- $ 6,369
Jan 20, 2022 $ 0.0883
-0.53%
$ -- $ 13,260
Jan 19, 2022 $ 0.0879
-2.04%
$ -- $ 3,787
Jan 18, 2022 $ 0.0897
-4.26%
$ -- $ 8,139
Jan 17, 2022 $ 0.0937
-6.38%
$ -- $ 31,843
Jan 16, 2022 $ 0.1
-1.31%
$ -- $ 18,166
Jan 15, 2022 $ 0.101
-1.50%
$ -- $ 5,751
Jan 14, 2022 $ 0.103
-2.31%
$ -- $ 9,273
Jan 13, 2022 $ 0.106
-5.11%
$ -- $ 13,840
Jan 12, 2022 $ 0.111
+9.50%
$ -- $ 12,572
Jan 11, 2022 $ 0.102
-5.39%
$ -- $ 9,182
Jan 10, 2022 $ 0.107
+5.89%
$ -- $ 27,226
Jan 9, 2022 $ 0.101
+3.60%
$ -- $ 5,330
Jan 8, 2022 $ 0.0976
-2.43%
$ -- $ 7,698
Jan 7, 2022 $ 0.0998
-4.66%
$ -- $ 12,205
Jan 6, 2022 $ 0.105
+6.84%
$ -- $ 27,897
Jan 5, 2022 $ 0.0982
-11.34%
$ -- $ 8,675
Jan 4, 2022 $ 0.11
+6.81%
$ -- $ 16,388
Jan 3, 2022 $ 0.103
-18.32%
$ -- $ 24,041
Download