币安能源 Historical Data

币安能源 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000599
+4.24%
$ 59.86 million $ 17.77 million
Nov 16, 2 PM $ 0.0000571
+7.31%
$ 57.09 million $ 16.74 million
Nov 16, 1 PM $ 0.000053
+7.31%
$ 52.95 million $ 15.56 million
Nov 16, 12 PM $ 0.0000495
+8.00%
$ 49.5 million $ 14.54 million
Nov 16, 11 AM $ 0.0000457
+4.94%
$ 45.65 million $ 13.56 million
Nov 16, 10 AM $ 0.000044
+7.11%
$ 44 million $ 12.91 million
Nov 16, 9 AM $ 0.0000409
+6.75%
$ 40.88 million $ 12.03 million
Nov 16, 8 AM $ 0.0000379
+9.58%
$ 37.93 million $ 11.11 million
Nov 16, 7 AM $ 0.0000342
+9.47%
$ 34.15 million $ 10.12 million
Nov 16, 6 AM $ 0.0000315
+6.02%
$ 31.46 million $ 9.19 million
Nov 16, 5 AM $ 0.0000294
+10.36%
$ 29.35 million $ 8.77 million
Nov 16, 4 AM $ 0.0000267
+8.99%
$ 26.69 million $ 7.74 million
Nov 16, 3 AM $ 0.0000241
+0.44%
$ 24.11 million $ 7.08 million
Nov 16, 2 AM $ 0.0000241
-3.19%
$ 24.15 million $ 7.14 million
Nov 16, 1 AM $ 0.0000251
+3.62%
$ 25.05 million $ 7.39 million
Nov 16, 12 AM $ 0.0000241
+2.98%
$ 24.13 million $ 7.13 million
Nov 15, 11 PM $ 0.0000234
-4.17%
$ 23.38 million $ 6.93 million
Nov 15, 10 PM $ 0.0000246
-1.31%
$ 24.56 million $ 7.28 million
Nov 15, 9 PM $ 0.0000247
+4.14%
$ 24.73 million $ 7.32 million
Nov 15, 8 PM $ 0.0000239
+3.95%
$ 23.89 million $ 6.99 million
Nov 15, 7 PM $ 0.0000228
+5.18%
$ 22.8 million $ 6.67 million
Nov 15, 6 PM $ 0.0000216
+5.03%
$ 21.63 million $ 6.34 million
Nov 15, 5 PM $ 0.0000204
+6.49%
$ 20.43 million $ 6.01 million
Nov 15, 4 PM $ 0.0000191
+5.89%
$ 19.07 million $ 5.57 million
Nov 15, 3 PM $ 0.0000181
+5.75%
$ 18.06 million $ 5.24 million
Nov 15, 2 PM $ 0.000017
+6.16%
$ 17.03 million $ 4.96 million
Nov 15, 1 PM $ 0.0000159
+6.13%
$ 15.89 million $ 4.66 million
Nov 15, 12 PM $ 0.0000149
+6.69%
$ 14.94 million $ 4.34 million
Nov 15, 11 AM $ 0.0000139
+5.22%
$ 13.9 million $ 4.05 million
Nov 15, 10 AM $ 0.0000131
+6.13%
$ 13.07 million $ 3.79 million
Nov 15, 9 AM $ 0.0000122
+5.34%
$ 12.25 million $ 3.61 million
Nov 15, 8 AM $ 0.0000115
+6.72%
$ 11.55 million $ 3.36 million
Nov 15, 7 AM $ 0.0000107
+8.27%
$ 10.74 million $ 3.15 million
Nov 15, 6 AM $ 0.0₅984
+6.96%
$ 9.84 million $ 2.84 million
Nov 15, 5 AM $ 0.0₅93
+8.24%
$ 9.3 million $ 2.68 million
Nov 14, 11 PM $ 0.0₅545
+1.05%
$ 5.45 million $ 1.56 million
Nov 14, 10 PM $ 0.0₅543
+4.94%
$ 5.43 million $ 1.55 million
Nov 14, 9 PM $ 0.0₅515
+7.32%
$ 5.15 million $ 1.47 million
Nov 14, 8 PM $ 0.0₅484
+4.69%
$ 4.84 million $ 1.38 million
Nov 14, 7 PM $ 0.0₅46
+8.39%
$ 4.6 million $ 1.31 million
Nov 14, 6 PM $ 0.0₅428
+5.14%
$ 4.28 million $ 1.22 million
Nov 14, 3 PM $ 0.0₅339
+3.14%
$ 3.39 million $ 969,566
Nov 14, 2 PM $ 0.0₅326
+5.95%
$ 3.26 million $ 931,520
Nov 14, 1 PM $ 0.0₅308
+5.04%
$ 3.08 million $ 875,862
Nov 14, 11 AM $ 0.0₅315
+0.05%
$ 3.15 million $ 889,863
Nov 14, 10 AM $ 0.0₅313
+5.76%
$ 3.13 million $ 889,099
Nov 14, 9 AM $ 0.0₅295
+6.33%
$ 2.95 million $ 827,687
Nov 14, 8 AM $ 0.0₅274
+6.06%
$ 2.74 million $ 765,880
Nov 14, 7 AM $ 0.0₅257
+7.68%
$ 2.57 million $ 715,541
Nov 14, 6 AM $ 0.0₅239
+19.68%
$ 2.39 million $ 651,437