BTS Token Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.235
+0.19%
$ 4.93 million $ 13,223
Aug 8, 2025 $ 0.234
+4.07%
$ 4.91 million $ 19,256
Aug 7, 2025 $ 0.225
+8.90%
$ 4.73 million $ 37,109
Aug 6, 2025 $ 0.206
+5.83%
$ 4.34 million $ 63,825
Aug 5, 2025 $ 0.195
-7.84%
$ 4.1 million $ 19,109
Aug 4, 2025 $ 0.212
-3.13%
$ 4.44 million $ 17,820
Aug 3, 2025 $ 0.218
-1.89%
$ 4.59 million $ 17,241
Aug 2, 2025 $ 0.223
-14.11%
$ 4.68 million $ 41,496
Aug 1, 2025 $ 0.258
-1.30%
$ 5.45 million $ 17,525
Jul 31, 2025 $ 0.261
-0.65%
$ 5.48 million $ 20,093
Jul 30, 2025 $ 0.263
+2.92%
$ 5.52 million $ 23,438
Jul 29, 2025 $ 0.256
-1.09%
$ 5.38 million $ 8,721
Jul 28, 2025 $ 0.258
-0.96%
$ 5.41 million $ 18,921
Jul 27, 2025 $ 0.261
+5.55%
$ 5.47 million $ 35,737
Jul 26, 2025 $ 0.247
+0.33%
$ 5.19 million $ 20,416
Jul 25, 2025 $ 0.246
+3.34%
$ 5.16 million $ 24,975
Jul 24, 2025 $ 0.238
-8.37%
$ 5 million $ 31,343
Jul 23, 2025 $ 0.259
-9.49%
$ 5.45 million $ 15,828
Jul 22, 2025 $ 0.287
-4.22%
$ 6.04 million $ 18,818
Jul 21, 2025 $ 0.3
-1.56%
$ 6.31 million $ 13,202
Jul 20, 2025 $ 0.305
-2.07%
$ 6.4 million $ 7,613
Jul 19, 2025 $ 0.311
+0.17%
$ 6.54 million $ 11,659
Jul 18, 2025 $ 0.311
+2.68%
$ 6.53 million $ 21,269
Jul 17, 2025 $ 0.303
-0.88%
$ 6.36 million $ 24,643
Jul 16, 2025 $ 0.306
-5.28%
$ 6.42 million $ 19,039
Jul 15, 2025 $ 0.323
-14.75%
$ 6.77 million $ 67,014
Jul 14, 2025 $ 0.381
-5.32%
$ 8 million $ 48,118
Jul 13, 2025 $ 0.403
-0.45%
$ 8.46 million $ 21,875
Jul 12, 2025 $ 0.404
-0.22%
$ 8.48 million $ 25,032
Jul 11, 2025 $ 0.405
-0.88%
$ 8.5 million $ 25,276
Jul 10, 2025 $ 0.409
-2.18%
$ 8.58 million $ 27,938
Jul 9, 2025 $ 0.416
+0.95%
$ 8.74 million $ 22,368
Jul 8, 2025 $ 0.413
-1.77%
$ 8.66 million $ 26,214
Jul 7, 2025 $ 0.42
+0.58%
$ 8.82 million $ 33,301
Jul 6, 2025 $ 0.418
-0.20%
$ 8.77 million $ 25,024
Download