Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0268
-13.03%
$40.93 million $2.58 million
May 29, 2025 $0.0309
+1.91%
$47.05 million $2.62 million
May 28, 2025 $0.0303
-3.13%
$46.17 million $2.19 million
May 27, 2025 $0.0313
+3.45%
$47.66 million $3.52 million
May 26, 2025 $0.0302
-1.75%
$46.07 million $2.04 million
May 25, 2025 $0.0307
+8.98%
$46.88 million $5.02 million
May 24, 2025 $0.0282
-3.72%
$14.81 million $2.04 million
May 23, 2025 $0.0293
-21.62%
$15.38 million $5.44 million
May 22, 2025 $0.0374
+44.82%
$19.6 million $17.21 million
May 21, 2025 $0.0258
+1.18%
$13.54 million $3.12 million
May 20, 2025 $0.0255
+0.74%
$13.38 million $2.22 million
May 19, 2025 $0.0253
-2.39%
$13.28 million $2.64 million
May 18, 2025 $0.0259
+1.17%
$13.6 million $1.89 million
May 17, 2025 $0.0256
+0.97%
$13.44 million $2.25 million
May 16, 2025 $0.0254
+0.99%
$13.31 million $1.57 million
May 15, 2025 $0.0251
-5.97%
$13.18 million $1.88 million
May 14, 2025 $0.0267
+0.69%
$14.01 million $2.17 million
May 13, 2025 $0.0265
-0.32%
$13.92 million $2.17 million
May 12, 2025 $0.0266
-1.05%
$13.96 million $2.81 million
May 11, 2025 $0.0269
+0.16%
$14.11 million $1.93 million
May 10, 2025 $0.0269
+3.31%
$14.09 million $1.47 million
May 9, 2025 $0.026
+4.64%
$13.64 million $2.66 million
May 8, 2025 $0.0248
+10.69%
$13.03 million $2.44 million
May 7, 2025 $0.0224
-0.27%
$11.77 million $1.4 million
May 6, 2025 $0.0225
-5.65%
$11.8 million $1.43 million
May 5, 2025 $0.0238
-1.96%
$12.51 million $1.52 million
May 4, 2025 $0.0243
-2.50%
$12.76 million $1.08 million
May 3, 2025 $0.0249
+0.48%
$13.08 million $1.13 million
May 2, 2025 $0.0248
-2.74%
$13.02 million $1.5 million
May 1, 2025 $0.0255
+2.38%
$13.39 million $1.86 million
Apr 30, 2025 $0.0249
+1.78%
$13.08 million $1.53 million
Apr 29, 2025 $0.0245
-0.28%
$12.87 million $208,509
Apr 28, 2025 $0.0246
-0.19%
$12.91 million $1.48 million
Apr 27, 2025 $0.0246
-5.05%
$12.93 million $823,576
Apr 26, 2025 $0.026
+2.84%
$13.62 million $1.04 million
Apr 25, 2025 $0.0252
-2.10%
$13.24 million $2.21 million
Apr 24, 2025 $0.0257
+13.64%
$13.51 million $3.28 million
Apr 23, 2025 $0.0227
+1.10%
$11.89 million $1.75 million
Apr 22, 2025 $0.0224
+3.50%
$11.75 million $2.56 million
Apr 21, 2025 $0.0216
-2.56%
$11.36 million $2.01 million
Apr 20, 2025 $0.0222
+2.24%
$11.65 million $1.23 million
Apr 19, 2025 $0.0217
+0.91%
$11.39 million $1.07 million
Apr 18, 2025 $0.0215
+0.13%
$11.26 million $1.06 million
Apr 17, 2025 $0.0214
+0.11%
$11.25 million $1.54 million
Apr 16, 2025 $0.0214
-1.27%
$11.24 million $2.04 million
Apr 15, 2025 $0.0217
-8.62%
$11.39 million $2.16 million
Apr 14, 2025 $0.0237
+11.04%
$12.46 million $2.87 million
Apr 13, 2025 $0.0214
-30.32%
$11.25 million $3.54 million
Apr 12, 2025 $0.0311
+74.11%
$16.32 million $7.07 million
Apr 11, 2025 $0.0179
-4.64%
$9.37 million $1.52 million