Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0218
+4.43%
$ 11.46 million $ 1.75 million
Mar 27, 2025 $ 0.0209
+1.35%
$ 10.97 million $ 1.77 million
Mar 26, 2025 $ 0.0206
-3.75%
$ 10.81 million $ 1.67 million
Mar 25, 2025 $ 0.0214
-5.57%
$ 11.23 million $ 3.23 million
Mar 24, 2025 $ 0.0227
+9.36%
$ 11.94 million $ 7.79 million
Mar 23, 2025 $ 0.0208
+2.32%
$ 10.91 million $ 9.43 million
Mar 22, 2025 $ 0.0203
-0.38%
$ 10.66 million $ 1.18 million
Mar 21, 2025 $ 0.0204
-0.50%
$ 10.7 million $ 1.7 million
Mar 20, 2025 $ 0.0205
-1.92%
$ 10.76 million $ 6.23 million
Mar 19, 2025 $ 0.0209
+3.45%
$ 10.97 million $ 6.9 million
Mar 18, 2025 $ 0.0202
-5.12%
$ 10.6 million $ 5.14 million
Mar 17, 2025 $ 0.0213
+1.37%
$ 11.17 million $ 4.36 million
Mar 16, 2025 $ 0.021
-1.39%
$ 11.02 million $ 2.7 million
Mar 15, 2025 $ 0.0213
+0.99%
$ 11.18 million $ 2.09 million
Mar 14, 2025 $ 0.0212
-0.52%
$ 11.12 million $ 5.81 million
Mar 13, 2025 $ 0.0213
-4.92%
$ 11.18 million $ 9.02 million
Mar 12, 2025 $ 0.0224
+0.92%
$ 11.76 million $ 3.57 million
Mar 11, 2025 $ 0.0222
+5.25%
$ 11.65 million $ 5.42 million
Mar 10, 2025 $ 0.0211
-4.67%
$ 11.07 million $ 5.62 million
Mar 9, 2025 $ 0.0221
-11.19%
$ 11.61 million $ 2.06 million
Mar 8, 2025 $ 0.0248
-1.20%
$ 13.03 million $ 1.19 million
Mar 7, 2025 $ 0.0251
-4.46%
$ 13.19 million $ 2.78 million
Mar 6, 2025 $ 0.0262
-0.66%
$ 13.77 million $ 670,875
Mar 5, 2025 $ 0.0265
+10.32%
$ 13.92 million $ 1.75 million
Mar 4, 2025 $ 0.0241
+1.10%
$ 12.66 million $ 554,782
Mar 3, 2025 $ 0.0239
-12.58%
$ 12.52 million $ 602,709
Mar 2, 2025 $ 0.0273
-14.63%
$ 14.34 million $ 1.89 million
Mar 1, 2025 $ 0.032
+41.32%
$ 16.8 million $ 5.17 million
Feb 28, 2025 $ 0.0225
+6.65%
$ 11.79 million $ 729,658
Feb 27, 2025 $ 0.0211
+2.13%
$ 11.06 million $ 426,859
Feb 26, 2025 $ 0.0206
-0.42%
$ 10.82 million $ 445,113
Feb 25, 2025 $ 0.0208
+3.93%
$ 10.9 million $ 636,725
Feb 24, 2025 $ 0.02
-18.05%
$ 10.5 million $ 453,910
Feb 23, 2025 $ 0.0244
+1.03%
$ 12.82 million $ 387,364
Feb 22, 2025 $ 0.0242
-5.34%
$ 12.68 million $ 566,175
Feb 21, 2025 $ 0.0256
-15.20%
$ 13.46 million $ 638,362
Feb 20, 2025 $ 0.0302
-5.40%
$ 15.87 million $ 463,397
Feb 19, 2025 $ 0.032
+4.92%
$ 16.77 million $ 470,110
Feb 18, 2025 $ 0.0305
-9.60%
$ 15.99 million $ 512,012
Feb 17, 2025 $ 0.0337
-1.19%
$ 17.68 million $ 422,421
Feb 16, 2025 $ 0.0341
-2.14%
$ 17.9 million $ 399,488
Feb 15, 2025 $ 0.0349
-0.93%
$ 18.29 million $ 441,979
Feb 14, 2025 $ 0.0352
+1.64%
$ 18.47 million $ 476,582
Feb 13, 2025 $ 0.0346
-1.90%
$ 18.17 million $ 454,901
Feb 12, 2025 $ 0.0353
+1.40%
$ 18.52 million $ 473,992
Feb 11, 2025 $ 0.0349
+5.45%
$ 18.3 million $ 506,906
Feb 10, 2025 $ 0.0331
+2.27%
$ 17.36 million $ 439,942
Feb 9, 2025 $ 0.0323
-0.27%
$ 16.97 million $ 398,778
Feb 8, 2025 $ 0.0325
+3.06%
$ 17.04 million $ 511,092
Feb 7, 2025 $ 0.0315
-3.90%
$ 16.54 million $ 496,929