Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00454
+0.00%
$ 3.9 million $ 85,579
Yesterday $ 0.0045
+0.01%
$ 3.87 million $ 94,634
Jul 10, 2026 $ 0.0045
+1.73%
$ 3.88 million $ 221,977
Jul 9, 2026 $ 0.00442
-0.87%
$ 3.8 million $ 88,786
Jul 8, 2026 $ 0.00446
-3.05%
$ 3.84 million $ 101,910
Jul 7, 2026 $ 0.0046
-2.38%
$ 3.95 million $ 126,516
Jul 6, 2026 $ 0.00471
-8.05%
$ 4.06 million $ 258,294
Jul 5, 2026 $ 0.00512
+15.54%
$ 4.41 million $ 348,677
Jul 4, 2026 $ 0.00443
-0.87%
$ 3.84 million $ 103,706
Jul 3, 2026 $ 0.00447
+5.48%
$ 3.85 million $ 102,459
Jul 2, 2026 $ 0.00424
+0.67%
$ 3.65 million $ 85,306
Jul 1, 2026 $ 0.00421
-2.28%
$ 3.63 million $ 96,058
Jun 30, 2026 $ 0.00431
-3.65%
$ 3.71 million $ 86,602
Jun 29, 2026 $ 0.00448
+1.73%
$ 3.85 million $ 111,484
Jun 28, 2026 $ 0.0044
+1.95%
$ 3.79 million $ 108,164
Jun 27, 2026 $ 0.00432
+1.28%
$ 3.71 million $ 120,246
Jun 26, 2026 $ 0.00426
+0.52%
$ 3.67 million $ 88,943
Jun 25, 2026 $ 0.00424
-2.14%
$ 3.65 million $ 124,604
Jun 24, 2026 $ 0.00434
-5.28%
$ 3.73 million $ 170,753
Jun 23, 2026 $ 0.00458
-7.69%
$ 3.94 million $ 111,092
Jun 22, 2026 $ 0.00496
-0.35%
$ 4.27 million $ 72,225
Jun 21, 2026 $ 0.00498
+0.53%
$ 4.28 million $ 65,112
Jun 20, 2026 $ 0.00495
-0.13%
$ 4.26 million $ 68,702
Jun 19, 2026 $ 0.00496
-2.08%
$ 4.27 million $ 78,253
Jun 18, 2026 $ 0.00506
-2.05%
$ 4.36 million $ 68,714
Jun 17, 2026 $ 0.00517
-0.33%
$ 4.45 million $ 80,788
Jun 16, 2026 $ 0.00519
-1.23%
$ 7.19 million $ 81,467
Jun 15, 2026 $ 0.00525
-0.74%
$ 7.28 million $ 108,564
Jun 14, 2026 $ 0.00529
+2.58%
$ 7.3 million $ 74,104
Jun 13, 2026 $ 0.00516
+0.15%
$ 7.13 million $ 89,998
Jun 12, 2026 $ 0.00515
-0.20%
$ 7.13 million $ 112,274
Jun 11, 2026 $ 0.00516
+2.06%
$ 7.15 million $ 466,726
Jun 10, 2026 $ 0.00506
+2.05%
$ 7 million $ 921,482
Jun 9, 2026 $ 0.00496
-1.81%
$ 6.86 million $ 576,233
Jun 8, 2026 $ 0.00505
-2.44%
$ 6.99 million $ 163,428
Jun 7, 2026 $ 0.00517
+2.99%
$ 7.17 million $ 403,714
Jun 6, 2026 $ 0.00502
-0.74%
$ 6.96 million $ 245,109
Jun 5, 2026 $ 0.00506
+4.66%
$ 7.01 million $ 400,624
Jun 4, 2026 $ 0.00484
-3.65%
$ 6.7 million $ 106,859
Jun 3, 2026 $ 0.00502
+0.97%
$ 6.95 million $ 84,171
Jun 2, 2026 $ 0.00497
-4.57%
$ 6.89 million $ 72,267
Jun 1, 2026 $ 0.00521
+0.82%
$ 7.22 million $ 72,457
May 31, 2026 $ 0.00517
-0.14%
$ 7.21 million $ 69,825
May 30, 2026 $ 0.00517
-0.63%
$ 7.17 million $ 87,685
May 29, 2026 $ 0.00521
+1.10%
$ 7.21 million $ 85,835
May 28, 2026 $ 0.00515
-1.11%
$ 7.13 million $ 109,371
May 27, 2026 $ 0.00521
-2.77%
$ 7.18 million $ 89,124
May 26, 2026 $ 0.00536
-3.56%
$ 7.41 million $ 92,571
May 25, 2026 $ 0.00555
+0.32%
$ 7.72 million $ 116,842
May 24, 2026 $ 0.00554
+2.02%
$ 7.63 million $ 183,568
Download