Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $0.00247
+0.00%
$2.12 million $20,587
Yesterday $0.00257
+4.69%
$2.22 million $14,874
Sep 12, 2026 $0.00245
+1.03%
$2.12 million $64,181
Sep 11, 2026 $0.00243
+1.38%
$2.09 million $56,177
Sep 10, 2026 $0.00239
-4.06%
$2.07 million $33,688
Sep 9, 2026 $0.0025
-2.60%
$2.15 million $20,573
Sep 8, 2026 $0.00256
-0.78%
$2.2 million $33,038
Sep 7, 2026 $0.00258
+3.50%
$2.22 million $25,679
Sep 6, 2026 $0.0025
+0.62%
$2.15 million $15,738
Sep 5, 2026 $0.00248
+1.20%
$2.13 million $10,990
Sep 4, 2026 $0.00245
+0.50%
$2.11 million $8,461
Sep 3, 2026 $0.00244
+1.66%
$2.1 million $11,139
Sep 2, 2026 $0.00242
-0.09%
$2.06 million $7,099
Sep 1, 2026 $0.00242
-1.15%
$2.09 million $15,089
Aug 31, 2026 $0.00245
+0.95%
$2.11 million $8,699
Aug 30, 2026 $0.00243
-1.41%
$2.09 million $19,267
Aug 29, 2026 $0.00246
+3.04%
$2.1 million $5,393
Aug 28, 2026 $0.00239
-5.01%
$2.06 million $15,597
Aug 27, 2026 $0.00252
-0.81%
$2.17 million $14,727
Aug 26, 2026 $0.00254
+1.14%
$2.18 million $6,531
Aug 25, 2026 $0.00251
-3.31%
$2.16 million $23,939
Aug 24, 2026 $0.0026
+2.86%
$2.23 million $10,769
Aug 23, 2026 $0.00252
-1.41%
$2.17 million $30,250
Aug 22, 2026 $0.00256
-3.58%
$2.17 million $40,863
Aug 21, 2026 $0.00265
+2.15%
$2.28 million $38,704
Aug 20, 2026 $0.0026
+2.77%
$2.24 million $67,565
Aug 19, 2026 $0.00253
+6.47%
$2.18 million $41,123
Aug 18, 2026 $0.00238
+0.21%
$2.03 million $24,719
Aug 17, 2026 $0.00237
+0.43%
$2.04 million $15,020
Aug 16, 2026 $0.00236
+0.42%
$2.03 million $8,344
Aug 15, 2026 $0.00235
-1.84%
$2.02 million $67,407
Aug 14, 2026 $0.00239
-20.06%
$2.02 million $86,479
Aug 13, 2026 $0.00299
+2.08%
$2.58 million $6,087
Aug 12, 2026 $0.00293
-4.33%
$2.52 million $8,003
Aug 11, 2026 $0.00307
+2.22%
$2.64 million $39,544
Aug 10, 2026 $0.003
-0.98%
$2.58 million $21,728
Aug 9, 2026 $0.00303
+0.46%
$2.61 million $10,645
Aug 8, 2026 $0.00302
+2.67%
$2.6 million $11,384
Aug 7, 2026 $0.00294
-1.13%
$2.53 million $21,635
Aug 6, 2026 $0.00297
-1.19%
$2.56 million $7,146
Aug 5, 2026 $0.00301
-1.02%
$2.59 million $238,557
Aug 4, 2026 $0.00304
+0.72%
$2.61 million $250,345
Aug 3, 2026 $0.00304
+6.71%
$2.63 million $59,046
Aug 2, 2026 $0.00285
-3.59%
$2.45 million $45,300
Aug 1, 2026 $0.00295
-1.55%
$2.54 million $46,061
Jul 31, 2026 $0.003
+3.25%
$2.58 million $81,746
Jul 30, 2026 $0.00291
+1.24%
$2.5 million $55,548
Jul 29, 2026 $0.00287
-2.68%
$2.47 million $43,060
Jul 28, 2026 $0.00295
-11.77%
$2.54 million $135,735
Jul 27, 2026 $0.00334
-11.42%
$2.88 million $136,260
Download