Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0051
-0.36%
$ 7.07 million $ 73,700
Jun 2, 2 PM $ 0.00512
-0.36%
$ 7.09 million $ 74,614
Jun 2, 1 PM $ 0.00514
-0.61%
$ 7.12 million $ 74,181
Jun 2, 12 PM $ 0.00517
-0.78%
$ 7.16 million $ 73,788
Jun 2, 11 AM $ 0.00521
+1.62%
$ 7.22 million $ 72,594
Jun 2, 10 AM $ 0.00513
-0.04%
$ 7.11 million $ 71,497
Jun 2, 9 AM $ 0.00513
-0.94%
$ 7.11 million $ 71,407
Jun 2, 8 AM $ 0.00518
-0.03%
$ 7.18 million $ 72,413
Jun 2, 7 AM $ 0.00518
-0.76%
$ 7.18 million $ 71,376
Jun 2, 6 AM $ 0.00522
-0.03%
$ 7.23 million $ 71,195
Jun 2, 5 AM $ 0.00522
+0.05%
$ 7.23 million $ 71,647
Jun 2, 4 AM $ 0.00522
-0.27%
$ 7.23 million $ 71,434
Jun 2, 3 AM $ 0.00523
+0.08%
$ 7.25 million $ 72,139
Jun 2, 2 AM $ 0.00523
+0.00%
$ 7.25 million $ 72,413
Jun 2, 1 AM $ 0.00523
+0.04%
$ 7.24 million $ 72,569
Jun 2, 12 AM $ 0.00523
+0.34%
$ 7.24 million $ 73,219
Jun 1, 11 PM $ 0.00521
-0.33%
$ 7.22 million $ 72,457
Jun 1, 10 PM $ 0.00523
+0.03%
$ 7.24 million $ 73,186
Jun 1, 9 PM $ 0.00523
-0.05%
$ 7.24 million $ 71,769
Jun 1, 8 PM $ 0.00523
+0.09%
$ 7.24 million $ 71,484
Jun 1, 7 PM $ 0.00522
-0.13%
$ 7.24 million $ 71,281
Jun 1, 6 PM $ 0.00523
+0.02%
$ 7.24 million $ 71,229
Jun 1, 5 PM $ 0.00523
+1.66%
$ 7.24 million $ 70,728
Jun 1, 4 PM $ 0.00514
-1.09%
$ 7.13 million $ 69,013
Jun 1, 3 PM $ 0.0052
+0.52%
$ 7.2 million $ 68,275
Jun 1, 2 PM $ 0.00517
+0.42%
$ 7.16 million $ 69,496
Jun 1, 1 PM $ 0.00515
-0.22%
$ 7.13 million $ 70,005
Jun 1, 12 PM $ 0.00516
-0.30%
$ 7.15 million $ 69,749
Jun 1, 11 AM $ 0.00518
+0.70%
$ 7.17 million $ 69,435
Jun 1, 10 AM $ 0.00514
-0.15%
$ 7.12 million $ 69,579
Jun 1, 9 AM $ 0.00515
-0.77%
$ 7.13 million $ 69,773
Jun 1, 8 AM $ 0.00519
-0.04%
$ 7.19 million $ 68,308
Jun 1, 7 AM $ 0.00519
-0.01%
$ 7.19 million $ 68,461
Jun 1, 6 AM $ 0.00519
-0.97%
$ 7.19 million $ 70,121
Jun 1, 5 AM $ 0.00524
+0.09%
$ 7.26 million $ 70,138
Jun 1, 4 AM $ 0.00524
+0.11%
$ 7.26 million $ 70,180
Jun 1, 3 AM $ 0.00523
+0.39%
$ 7.25 million $ 70,731
Jun 1, 2 AM $ 0.00521
-0.17%
$ 7.22 million $ 71,428
Jun 1, 1 AM $ 0.00522
+0.58%
$ 7.23 million $ 70,651
Jun 1, 12 AM $ 0.00519
+0.44%
$ 7.19 million $ 69,321
May 31, 11 PM $ 0.00517
-0.26%
$ 7.16 million $ 69,825
May 31, 10 PM $ 0.00518
+0.16%
$ 7.18 million $ 70,962
May 31, 9 PM $ 0.00517
-0.08%
$ 7.16 million $ 72,235
May 31, 8 PM $ 0.00518
-0.07%
$ 7.17 million $ 72,396
May 31, 7 PM $ 0.00518
+0.57%
$ 7.18 million $ 72,268
May 31, 6 PM $ 0.00515
-0.73%
$ 7.14 million $ 71,929
May 31, 5 PM $ 0.00519
+0.78%
$ 7.19 million $ 72,032
May 31, 4 PM $ 0.00515
-1.30%
$ 7.13 million $ 71,939
May 31, 3 PM $ 0.00522
+0.17%
$ 7.23 million $ 73,643
May 31, 2 PM $ 0.00521
+0.00%
$ 7.21 million $ 76,979