Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.003
-1.70%
$2.59 million $222,775
Aug 4, 4 PM $0.00306
+0.82%
$2.63 million $223,444
Aug 4, 3 PM $0.00303
+0.26%
$2.61 million $218,565
Aug 4, 2 PM $0.00302
-0.66%
$2.6 million $218,871
Aug 4, 1 PM $0.00304
-0.13%
$2.62 million $221,286
Aug 4, 12 PM $0.00305
-0.36%
$2.62 million $252,812
Aug 4, 11 AM $0.00306
+0.53%
$2.63 million $251,712
Aug 4, 10 AM $0.00304
+0.30%
$2.62 million $251,586
Aug 4, 9 AM $0.00303
-1.65%
$2.61 million $251,063
Aug 4, 8 AM $0.00308
-0.39%
$2.65 million $133,459
Aug 4, 7 AM $0.00309
-0.13%
$2.66 million $86,059
Aug 4, 6 AM $0.0031
+0.55%
$2.66 million $86,065
Aug 4, 5 AM $0.00308
+0.68%
$2.65 million $84,844
Aug 4, 4 AM $0.00306
-1.32%
$2.63 million $82,529
Aug 4, 3 AM $0.0031
-2.20%
$2.67 million $80,985
Aug 4, 2 AM $0.00317
+3.08%
$2.73 million $79,438
Aug 4, 1 AM $0.00308
-0.90%
$2.65 million $78,792
Aug 4, 12 AM $0.0031
+2.88%
$2.67 million $76,675
Aug 3, 11 PM $0.00304
-0.72%
$2.61 million $59,046
Aug 3, 10 PM $0.00306
-0.97%
$2.63 million $58,821
Aug 3, 9 PM $0.00309
+1.75%
$2.66 million $58,669
Aug 3, 8 PM $0.00304
-0.75%
$2.61 million $54,118
Aug 3, 7 PM $0.00306
-0.52%
$2.63 million $53,708
Aug 3, 6 PM $0.00308
+1.58%
$2.65 million $53,756
Aug 3, 5 PM $0.00303
+0.43%
$2.61 million $45,382
Aug 3, 4 PM $0.00301
+1.34%
$2.59 million $45,171
Aug 3, 3 PM $0.00297
+0.24%
$2.56 million $58,133
Aug 3, 2 PM $0.00297
-2.49%
$2.55 million $62,861
Aug 3, 1 PM $0.00304
+8.83%
$2.62 million $63,023
Aug 3, 12 PM $0.0028
-0.70%
$2.41 million $31,741
Aug 3, 11 AM $0.00282
+0.96%
$2.42 million $31,984
Aug 3, 10 AM $0.00279
+1.55%
$2.4 million $31,804
Aug 3, 9 AM $0.00275
+0.08%
$2.36 million $32,240
Aug 3, 8 AM $0.00274
+0.04%
$2.36 million $33,058
Aug 3, 7 AM $0.00274
-0.04%
$2.36 million $37,283
Aug 3, 6 AM $0.00274
-1.08%
$2.36 million $42,311
Aug 3, 5 AM $0.00277
-0.82%
$2.39 million $41,384
Aug 3, 4 AM $0.0028
-0.39%
$2.41 million $41,365
Aug 3, 3 AM $0.00281
+0.00%
$2.42 million $40,930
Aug 3, 2 AM $0.00281
+0.29%
$2.42 million $41,107
Aug 3, 1 AM $0.0028
-1.54%
$2.41 million $41,923
Aug 3, 12 AM $0.00285
-0.07%
$2.45 million $42,272
Aug 2, 11 PM $0.00285
-0.11%
$2.45 million $45,300
Aug 2, 10 PM $0.00285
+1.06%
$2.45 million $45,108
Aug 2, 9 PM $0.00282
-0.98%
$2.43 million $45,141
Aug 2, 8 PM $0.00285
+0.00%
$2.45 million $48,911
Aug 2, 7 PM $0.00285
+0.00%
$2.45 million $51,213
Aug 2, 6 PM $0.00285
+0.00%
$2.45 million $51,905
Aug 2, 5 PM $0.00285
+0.64%
$2.45 million $51,916
Aug 2, 4 PM $0.00283
-0.67%
$2.44 million $51,633