Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.00106
+2.55%
$912,890 $30,231
Oct 2, 11 AM $0.00103
-3.17%
$890,167 $28,928
Oct 2, 10 AM $0.00107
+3.50%
$919,307 $27,554
Oct 2, 9 AM $0.00103
+2.64%
$888,178 $25,623
Oct 2, 8 AM $0.00101
-10.76%
$865,340 $21,643
Oct 2, 7 AM $0.00113
-4.77%
$969,714 $18,097
Oct 2, 6 AM $0.00118
-2.93%
$1.02 million $17,148
Oct 2, 5 AM $0.00122
-2.45%
$1.05 million $18,010
Oct 2, 4 AM $0.00125
+2.04%
$1.08 million $17,685
Oct 2, 3 AM $0.00122
-0.09%
$1.05 million $17,679
Oct 2, 2 AM $0.00123
+2.44%
$1.05 million $17,529
Oct 2, 1 AM $0.0012
-1.33%
$1.03 million $17,511
Oct 2, 12 AM $0.00121
-2.67%
$1.04 million $17,450
Oct 1, 11 PM $0.00125
-2.85%
$1.07 million $15,707
Oct 1, 10 PM $0.00128
-4.66%
$1.1 million $15,832
Oct 1, 9 PM $0.00135
+2.77%
$1.16 million $18,217
Oct 1, 8 PM $0.00131
+5.74%
$1.13 million $17,497
Oct 1, 7 PM $0.00124
-2.49%
$1.07 million $13,740
Oct 1, 6 PM $0.00127
-3.31%
$1.09 million $13,629
Oct 1, 5 PM $0.00131
+2.45%
$1.13 million $13,372
Oct 1, 4 PM $0.00128
-3.38%
$1.1 million $13,717
Oct 1, 3 PM $0.00133
+0.51%
$1.14 million $12,941
Oct 1, 2 PM $0.00132
+0.00%
$1.14 million $13,442
Oct 1, 1 PM $0.00132
+0.07%
$1.14 million $14,559
Oct 1, 12 PM $0.00132
+0.00%
$1.13 million $14,573
Oct 1, 11 AM $0.00132
-2.23%
$1.13 million $14,908
Oct 1, 10 AM $0.00135
-0.44%
$1.16 million $14,970
Oct 1, 9 AM $0.00135
+2.70%
$1.17 million $16,528
Oct 1, 8 AM $0.00132
-1.24%
$1.14 million $16,683
Oct 1, 7 AM $0.00134
-0.80%
$1.15 million $17,455
Oct 1, 6 AM $0.00135
-0.05%
$1.16 million $17,619
Oct 1, 5 AM $0.00135
-0.01%
$1.16 million $18,105
Oct 1, 4 AM $0.00135
+0.23%
$1.16 million $18,506
Oct 1, 3 AM $0.00134
+0.17%
$1.16 million $18,595
Oct 1, 2 AM $0.00134
-0.22%
$1.15 million $18,682
Oct 1, 1 AM $0.00134
-0.79%
$1.16 million $19,704
Oct 1, 12 AM $0.00136
-1.09%
$1.17 million $26,524
Sep 30, 11 PM $0.00136
-7.31%
$1.17 million $28,145
Sep 30, 10 PM $0.00147
+10.87%
$1.26 million $29,077
Sep 30, 9 PM $0.00132
-0.57%
$1.14 million $25,863
Sep 30, 8 PM $0.00133
+1.16%
$1.15 million $25,993
Sep 30, 7 PM $0.00132
-2.22%
$1.13 million $25,773
Sep 30, 6 PM $0.00135
+2.30%
$1.16 million $26,393
Sep 30, 5 PM $0.00132
+1.01%
$1.13 million $26,872
Sep 30, 4 PM $0.0013
-4.94%
$1.12 million $28,442
Sep 30, 3 PM $0.00137
+3.09%
$1.18 million $28,307
Sep 30, 2 PM $0.00133
-2.01%
$1.14 million $32,753
Sep 30, 1 PM $0.00136
+0.62%
$1.17 million $34,575
Sep 30, 12 PM $0.00135
-0.10%
$1.16 million $35,343
Sep 30, 11 AM $0.00135
+1.90%
$1.16 million $37,633