Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,405
1:45 AM $ 0.00498
+0.18%
$ 4.28 million $ 68,405
1:44 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:43 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:42 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:41 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:40 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:39 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:38 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:37 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:36 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:35 AM $ 0.00497
+0.18%
$ 4.28 million $ 68,519
1:34 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:33 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:32 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:31 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:30 AM $ 0.00496
-0.17%
$ 4.27 million $ 68,382
1:29 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,479
1:28 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,479
1:27 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,479
1:26 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,479
1:25 AM $ 0.00497
+0.18%
$ 4.28 million $ 68,462
1:24 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,462
1:23 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,462
1:22 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,462
1:21 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,462
1:20 AM $ 0.00496
+0.18%
$ 4.27 million $ 68,462
1:19 AM $ 0.00495
+0.00%
$ 4.26 million $ 68,256
1:18 AM $ 0.00495
+0.00%
$ 4.26 million $ 68,256
1:17 AM $ 0.00495
+0.00%
$ 4.26 million $ 68,256
1:16 AM $ 0.00495
+0.00%
$ 4.26 million $ 68,256
1:15 AM $ 0.00495
-0.18%
$ 4.26 million $ 68,256
1:14 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,152
1:13 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,152
1:12 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,152
1:11 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,152
1:10 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:09 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:08 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:07 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:06 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:05 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,039
1:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,028
1:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,028
1:02 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,028
1:01 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,026
1:00 AM $ 0.00496
-0.69%
$ 4.27 million $ 68,025
12:59 AM $ 0.005
+0.00%
$ 4.3 million $ 68,079
12:58 AM $ 0.005
-0.01%
$ 4.3 million $ 68,079
12:57 AM $ 0.005
+0.00%
$ 4.3 million $ 68,020