Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0328
-7.06%
$ 17.21 million $ 441,505
Feb 5, 2025 $ 0.0353
-3.00%
$ 18.52 million $ 467,121
Feb 4, 2025 $ 0.0363
-8.23%
$ 19.07 million $ 490,835
Feb 3, 2025 $ 0.0396
+5.64%
$ 20.78 million $ 752,316
Feb 2, 2025 $ 0.0375
-7.44%
$ 19.67 million $ 600,919
Feb 1, 2025 $ 0.0405
-2.71%
$ 21.25 million $ 378,406
Jan 31, 2025 $ 0.0416
-3.11%
$ 21.83 million $ 420,281
Jan 30, 2025 $ 0.0431
+1.05%
$ 22.59 million $ 443,900
Jan 29, 2025 $ 0.0426
+4.43%
$ 22.36 million $ 363,940
Jan 28, 2025 $ 0.0408
-7.30%
$ 21.41 million $ 408,220
Jan 27, 2025 $ 0.0438
+6.73%
$ 23 million $ 953,793
Jan 26, 2025 $ 0.0411
-11.37%
$ 21.55 million $ 705,671
Jan 25, 2025 $ 0.0464
-6.56%
$ 24.34 million $ 596,771
Jan 24, 2025 $ 0.0496
-5.98%
$ 26.05 million $ 633,578
Jan 23, 2025 $ 0.0528
+0.30%
$ 270,846 $ 538,628
Jan 22, 2025 $ 0.0526
-0.95%
$ 269,968 $ 497,213
Jan 21, 2025 $ 0.0531
+1.23%
$ 272,493 $ 583,298
Jan 20, 2025 $ 0.0523
-3.83%
$ 268,359 $ 922,820
Jan 19, 2025 $ 0.0547
-12.44%
$ 280,885 $ 920,041
Jan 18, 2025 $ 0.0625
-8.86%
$ 320,473 $ 720,663
Jan 17, 2025 $ 0.0685
+2.30%
$ 351,619 $ 539,035
Jan 16, 2025 $ 0.0671
-4.72%
$ 344,117 $ 560,051
Jan 15, 2025 $ 0.0704
+3.06%
$ 361,098 $ 537,413
Jan 14, 2025 $ 0.0683
-0.17%
$ 350,362 $ 791,527
Jan 13, 2025 $ 0.0684
-11.60%
$ 350,965 $ 1.16 million
Jan 12, 2025 $ 0.0774
+0.79%
$ 397,015 $ 454,641
Jan 11, 2025 $ 0.0768
-3.98%
$ 393,897 $ 910,984
Jan 10, 2025 $ 0.08
+7.35%
$ 410,201 $ 6.8 million
Jan 9, 2025 $ 0.0745
+13.45%
$ 382,018 $ 6.65 million
Jan 8, 2025 $ 0.0663
-11.52%
$ 340,404 $ 5.17 million
Jan 7, 2025 $ 0.0751
-7.69%
$ 385,471 $ 608,718
Jan 6, 2025 $ 0.0814
-0.01%
$ 417,589 $ 1.7 million
Jan 5, 2025 $ 0.0815
-0.52%
$ 418,021 $ 430,915
Jan 4, 2025 $ 0.0819
-0.23%
$ 420,224 $ 406,259
Jan 3, 2025 $ 0.0821
+0.60%
$ 421,213 $ 495,104
Jan 2, 2025 $ 0.0816
+0.46%
$ 418,426 $ 516,609
Jan 1, 2025 $ 0.0812
-1.38%
$ 416,495 $ 516,962
Dec 31, 2024 $ 0.0823
+2.18%
$ 422,027 $ 1.31 million
Dec 30, 2024 $ 0.0805
+0.04%
$ 413,036 $ 384,514
Dec 29, 2024 $ 0.0805
-3.01%
$ 412,971 $ 396,605
Dec 28, 2024 $ 0.083
+1.89%
$ 603,815 $ 448,360
Dec 27, 2024 $ 0.0814
-5.50%
$ 592,586 $ 618,878
Dec 26, 2024 $ 0.0862
-2.34%
$ 627,166 $ 666,781
Dec 25, 2024 $ 0.0882
-8.77%
$ 641,876 $ 1.2 million
Dec 24, 2024 $ 0.0966
+16.72%
$ 703,168 $ 2.46 million
Dec 23, 2024 $ 0.0828
+3.72%
$ 602,707 $ 676,093
Dec 22, 2024 $ 0.0799
-1.65%
$ 581,084 $ 399,861
Dec 21, 2024 $ 0.0812
-1.69%
$ 590,816 $ 516,542
Dec 20, 2024 $ 0.0825
+0.65%
$ 600,072 $ 861,837
Dec 19, 2024 $ 0.082
-4.30%
$ 596,283 $ 803,519