Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0187
-16.48%
$9.83 million $2.38 million
Apr 9, 2025 $0.0223
-14.39%
$11.7 million $4.83 million
Apr 8, 2025 $0.0261
+82.31%
$13.71 million $5.98 million
Apr 7, 2025 $0.0143
+8.38%
$7.53 million $3.41 million
Apr 6, 2025 $0.0132
-11.15%
$6.95 million $1.3 million
Apr 5, 2025 $0.0149
-5.25%
$7.82 million $758,267
Apr 4, 2025 $0.0157
-11.64%
$8.25 million $1.79 million
Apr 3, 2025 $0.0178
-10.09%
$9.34 million $1.6 million
Apr 2, 2025 $0.0198
-3.91%
$10.39 million $1.66 million
Apr 1, 2025 $0.0207
+0.05%
$10.85 million $1.44 million
Mar 31, 2025 $0.0207
+0.11%
$10.84 million $1.22 million
Mar 30, 2025 $0.0206
-2.89%
$10.83 million $711,369
Mar 29, 2025 $0.0212
-2.67%
$11.15 million $947,045
Mar 28, 2025 $0.0218
+4.43%
$11.46 million $1.75 million
Mar 27, 2025 $0.0209
+1.35%
$10.97 million $1.77 million
Mar 26, 2025 $0.0206
-3.75%
$10.81 million $1.67 million
Mar 25, 2025 $0.0214
-5.57%
$11.23 million $3.23 million
Mar 24, 2025 $0.0227
+9.36%
$11.94 million $7.79 million
Mar 23, 2025 $0.0208
+2.32%
$10.91 million $9.43 million
Mar 22, 2025 $0.0203
-0.38%
$10.66 million $1.18 million
Mar 21, 2025 $0.0204
-0.50%
$10.7 million $1.7 million
Mar 20, 2025 $0.0205
-1.92%
$10.76 million $6.23 million
Mar 19, 2025 $0.0209
+3.45%
$10.97 million $6.9 million
Mar 18, 2025 $0.0202
-5.12%
$10.6 million $5.14 million
Mar 17, 2025 $0.0213
+1.37%
$11.17 million $4.36 million
Mar 16, 2025 $0.021
-1.39%
$11.02 million $2.7 million
Mar 15, 2025 $0.0213
+0.99%
$11.18 million $2.09 million
Mar 14, 2025 $0.0212
-0.52%
$11.12 million $5.81 million
Mar 13, 2025 $0.0213
-4.92%
$11.18 million $9.02 million
Mar 12, 2025 $0.0224
+0.92%
$11.76 million $3.57 million
Mar 11, 2025 $0.0222
+5.25%
$11.65 million $5.42 million
Mar 10, 2025 $0.0211
-4.67%
$11.07 million $5.62 million
Mar 9, 2025 $0.0221
-11.19%
$11.61 million $2.06 million
Mar 8, 2025 $0.0248
-1.20%
$13.03 million $1.19 million
Mar 7, 2025 $0.0251
-4.46%
$13.19 million $2.78 million
Mar 6, 2025 $0.0262
-0.66%
$13.77 million $670,875
Mar 5, 2025 $0.0265
+10.32%
$13.92 million $1.75 million
Mar 4, 2025 $0.0241
+1.10%
$12.66 million $554,782
Mar 3, 2025 $0.0239
-12.58%
$12.52 million $602,709
Mar 2, 2025 $0.0273
-14.63%
$14.34 million $1.89 million
Mar 1, 2025 $0.032
+41.32%
$16.8 million $5.17 million
Feb 28, 2025 $0.0225
+6.65%
$11.79 million $729,658
Feb 27, 2025 $0.0211
+2.13%
$11.06 million $426,859
Feb 26, 2025 $0.0206
-0.42%
$10.82 million $445,113
Feb 25, 2025 $0.0208
+3.93%
$10.9 million $636,725
Feb 24, 2025 $0.02
-18.05%
$10.5 million $453,910
Feb 23, 2025 $0.0244
+1.03%
$12.82 million $387,364
Feb 22, 2025 $0.0242
-5.34%
$12.68 million $566,175
Feb 21, 2025 $0.0256
-15.20%
$13.46 million $638,362
Feb 20, 2025 $0.0302
-5.40%
$15.87 million $463,397