Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.00285
+1.21%
$2.45 million $43,808
Aug 2, 2 PM $0.00282
-2.93%
$2.42 million $38,682
Aug 2, 1 PM $0.0029
+2.51%
$2.5 million $38,394
Aug 2, 12 PM $0.00283
-0.56%
$2.43 million $40,863
Aug 2, 11 AM $0.00285
+1.21%
$2.45 million $42,828
Aug 2, 10 AM $0.00281
+0.00%
$2.42 million $43,397
Aug 2, 9 AM $0.00281
-1.71%
$2.42 million $43,885
Aug 2, 8 AM $0.00286
-0.25%
$2.46 million $44,568
Aug 2, 7 AM $0.00287
+0.11%
$2.47 million $40,345
Aug 2, 6 AM $0.00286
-0.97%
$2.46 million $36,158
Aug 2, 5 AM $0.00289
+0.91%
$2.49 million $36,754
Aug 2, 4 AM $0.00287
+0.49%
$2.47 million $39,632
Aug 2, 3 AM $0.00285
-1.38%
$2.45 million $38,633
Aug 2, 2 AM $0.00289
+1.19%
$2.49 million $39,513
Aug 2, 1 AM $0.00286
-0.49%
$2.46 million $41,385
Aug 2, 12 AM $0.00287
-2.74%
$2.47 million $45,995
Aug 1, 11 PM $0.00295
+0.31%
$2.54 million $46,061
Aug 1, 10 PM $0.00294
+0.51%
$2.53 million $45,207
Aug 1, 9 PM $0.00293
+0.17%
$2.52 million $50,588
Aug 1, 8 PM $0.00292
+0.00%
$2.52 million $47,532
Aug 1, 7 PM $0.00292
+0.51%
$2.52 million $47,224
Aug 1, 6 PM $0.00291
-1.55%
$2.5 million $46,584
Aug 1, 5 PM $0.00296
+1.44%
$2.54 million $51,596
Aug 1, 4 PM $0.00291
-1.85%
$2.51 million $57,262
Aug 1, 3 PM $0.00297
-0.07%
$2.55 million $65,628
Aug 1, 2 PM $0.00297
-0.13%
$2.56 million $70,354
Aug 1, 1 PM $0.00297
+0.61%
$2.56 million $74,646
Aug 1, 12 PM $0.00296
+0.61%
$2.54 million $87,009
Aug 1, 11 AM $0.00294
-1.60%
$2.53 million $92,347
Aug 1, 10 AM $0.00299
-0.23%
$2.57 million $92,361
Aug 1, 9 AM $0.00299
+1.39%
$2.58 million $91,809
Aug 1, 8 AM $0.00295
-2.12%
$2.54 million $90,311
Aug 1, 7 AM $0.00302
+1.44%
$2.6 million $90,376
Aug 1, 6 AM $0.00297
+0.44%
$2.56 million $89,775
Aug 1, 5 AM $0.00296
-0.50%
$2.55 million $92,209
Aug 1, 4 AM $0.00297
+0.44%
$2.56 million $89,840
Aug 1, 3 AM $0.00296
+0.44%
$2.55 million $89,513
Aug 1, 2 AM $0.00295
-0.60%
$2.54 million $88,586
Aug 1, 1 AM $0.00297
-0.53%
$2.55 million $88,343
Aug 1, 12 AM $0.00298
-0.56%
$2.57 million $84,224
Jul 31, 11 PM $0.003
+0.09%
$2.58 million $81,746
Jul 31, 10 PM $0.003
+0.43%
$2.58 million $81,645
Jul 31, 9 PM $0.00298
-1.01%
$2.57 million $80,376
Jul 31, 8 PM $0.00301
-0.72%
$2.59 million $79,640
Jul 31, 7 PM $0.00304
+0.44%
$2.61 million $78,819
Jul 31, 6 PM $0.00302
+1.59%
$2.6 million $80,516
Jul 31, 5 PM $0.00298
-0.91%
$2.56 million $77,150
Jul 31, 4 PM $0.003
-1.89%
$2.58 million $74,988
Jul 31, 3 PM $0.00306
+2.80%
$2.63 million $81,622
Jul 31, 2 PM $0.00298
-1.40%
$2.56 million $81,069