Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00521
+0.00%
$ 7.21 million $ 76,979
May 31, 1 PM $ 0.00521
+0.28%
$ 7.21 million $ 77,396
May 31, 12 PM $ 0.0052
+0.58%
$ 7.2 million $ 81,047
May 31, 11 AM $ 0.00517
+0.00%
$ 7.16 million $ 82,365
May 31, 10 AM $ 0.00517
-0.71%
$ 7.16 million $ 86,572
May 31, 9 AM $ 0.00521
+0.48%
$ 7.21 million $ 87,982
May 31, 8 AM $ 0.00518
-0.21%
$ 7.18 million $ 88,774
May 31, 7 AM $ 0.00519
-0.78%
$ 7.19 million $ 89,518
May 31, 6 AM $ 0.00523
+0.02%
$ 7.25 million $ 88,668
May 31, 5 AM $ 0.00523
+0.44%
$ 7.25 million $ 88,468
May 31, 4 AM $ 0.00521
-1.08%
$ 7.22 million $ 88,325
May 31, 3 AM $ 0.00527
+0.57%
$ 7.3 million $ 88,579
May 31, 2 AM $ 0.00524
+0.26%
$ 7.25 million $ 88,024
May 31, 1 AM $ 0.00522
+0.49%
$ 7.24 million $ 88,098
May 31, 12 AM $ 0.0052
+0.45%
$ 7.2 million $ 87,829
May 30, 11 PM $ 0.00517
+0.61%
$ 7.17 million $ 87,685
May 30, 10 PM $ 0.00514
-1.53%
$ 7.12 million $ 86,694
May 30, 9 PM $ 0.00522
+0.38%
$ 7.24 million $ 87,226
May 30, 8 PM $ 0.0052
-0.41%
$ 7.21 million $ 86,667
May 30, 7 PM $ 0.00522
+0.33%
$ 7.24 million $ 86,857
May 30, 6 PM $ 0.00521
-0.13%
$ 7.21 million $ 87,330
May 30, 5 PM $ 0.00521
-0.96%
$ 7.22 million $ 87,867
May 30, 4 PM $ 0.00526
-1.08%
$ 7.29 million $ 88,203
May 30, 3 PM $ 0.00532
-0.60%
$ 7.37 million $ 88,217
May 30, 2 PM $ 0.00535
+1.65%
$ 7.42 million $ 84,608
May 30, 1 PM $ 0.00527
-0.82%
$ 7.3 million $ 83,676
May 30, 12 PM $ 0.00531
+1.61%
$ 7.36 million $ 81,674
May 30, 11 AM $ 0.00523
+0.29%
$ 7.24 million $ 80,948
May 30, 10 AM $ 0.00521
+0.26%
$ 7.22 million $ 77,727
May 30, 9 AM $ 0.0052
+0.38%
$ 7.2 million $ 76,184
May 30, 8 AM $ 0.00518
+0.35%
$ 7.17 million $ 77,152
May 30, 7 AM $ 0.00516
-0.16%
$ 7.15 million $ 76,359
May 30, 6 AM $ 0.00517
-0.31%
$ 7.16 million $ 76,357
May 30, 5 AM $ 0.00518
+0.38%
$ 7.18 million $ 80,651
May 30, 4 AM $ 0.00516
-0.68%
$ 7.15 million $ 81,655
May 30, 3 AM $ 0.0052
-0.29%
$ 7.2 million $ 81,800
May 30, 2 AM $ 0.00522
+0.73%
$ 7.22 million $ 82,752
May 30, 1 AM $ 0.00518
+0.14%
$ 7.17 million $ 83,057
May 30, 12 AM $ 0.00517
-0.71%
$ 7.16 million $ 84,974
May 29, 11 PM $ 0.00521
-0.30%
$ 7.21 million $ 85,835
May 29, 10 PM $ 0.00522
+0.09%
$ 7.24 million $ 87,261
May 29, 9 PM $ 0.00522
+0.22%
$ 7.23 million $ 90,311
May 29, 8 PM $ 0.00521
+0.00%
$ 7.21 million $ 91,346
May 29, 7 PM $ 0.00521
-0.06%
$ 7.21 million $ 91,332
May 29, 6 PM $ 0.00521
-0.31%
$ 7.22 million $ 91,121
May 29, 5 PM $ 0.00523
+0.90%
$ 7.24 million $ 91,644
May 29, 4 PM $ 0.00517
-2.06%
$ 7.17 million $ 92,077
May 29, 3 PM $ 0.00528
+1.53%
$ 7.32 million $ 99,332
May 29, 2 PM $ 0.0052
-0.42%
$ 7.21 million $ 103,348
May 29, 1 PM $ 0.00523
+0.70%
$ 7.24 million $ 106,201