Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.00132
+0.95%
$1.14 million $38,941
Sep 30, 9 AM $0.00131
-2.82%
$1.13 million $48,645
Sep 30, 8 AM $0.00135
+2.87%
$1.16 million $75,651
Sep 30, 7 AM $0.00131
+0.00%
$1.13 million $75,045
Sep 30, 6 AM $0.00131
-3.69%
$1.13 million $75,105
Sep 30, 5 AM $0.00136
+3.42%
$1.17 million $73,746
Sep 30, 4 AM $0.00132
+0.75%
$1.13 million $73,394
Sep 30, 3 AM $0.00131
-0.82%
$1.12 million $73,300
Sep 30, 2 AM $0.00132
-2.39%
$1.13 million $73,265
Sep 30, 1 AM $0.00135
-1.85%
$1.16 million $74,028
Sep 30, 12 AM $0.00138
-4.07%
$1.18 million $67,714
Sep 29, 11 PM $0.00143
+1.73%
$1.23 million $67,315
Sep 29, 10 PM $0.00141
+2.09%
$1.21 million $65,458
Sep 29, 9 PM $0.00138
+0.09%
$1.19 million $65,077
Sep 29, 8 PM $0.00138
-1.90%
$1.19 million $64,889
Sep 29, 7 PM $0.00141
-0.55%
$1.21 million $65,050
Sep 29, 6 PM $0.00141
+3.78%
$1.22 million $64,336
Sep 29, 5 PM $0.00136
-1.70%
$1.17 million $65,047
Sep 29, 4 PM $0.00139
-4.31%
$1.19 million $64,093
Sep 29, 3 PM $0.00145
-2.77%
$1.25 million $62,436
Sep 29, 2 PM $0.00147
+2.06%
$1.26 million $64,129
Sep 29, 1 PM $0.00144
+4.94%
$1.24 million $62,966
Sep 29, 12 PM $0.00137
-8.64%
$1.18 million $63,164
Sep 29, 11 AM $0.0015
-1.30%
$1.29 million $60,583
Sep 29, 10 AM $0.00152
-3.16%
$1.31 million $59,007
Sep 29, 9 AM $0.00157
+17.56%
$1.35 million $48,644
Sep 29, 8 AM $0.00133
-0.50%
$1.15 million $24,302
Sep 29, 7 AM $0.00134
+0.09%
$1.15 million $24,639
Sep 29, 6 AM $0.00134
-2.10%
$1.15 million $24,794
Sep 29, 5 AM $0.00137
+1.29%
$1.18 million $28,373
Sep 29, 4 AM $0.00135
+3.35%
$1.16 million $28,463
Sep 29, 3 AM $0.00131
+0.10%
$1.13 million $31,737
Sep 29, 2 AM $0.00131
-5.98%
$1.12 million $35,661
Sep 29, 1 AM $0.00139
+1.04%
$1.2 million $36,283
Sep 29, 12 AM $0.00138
+3.59%
$1.18 million $35,906
Sep 28, 11 PM $0.00133
-0.12%
$1.14 million $36,048
Sep 28, 10 PM $0.00133
-0.26%
$1.14 million $39,236
Sep 28, 9 PM $0.00133
-0.79%
$1.15 million $38,957
Sep 28, 8 PM $0.00134
+2.90%
$1.16 million $41,191
Sep 28, 7 PM $0.00131
-1.57%
$1.12 million $41,320
Sep 28, 6 PM $0.00133
-3.22%
$1.14 million $43,607
Sep 28, 5 PM $0.00137
+3.02%
$1.18 million $42,299
Sep 28, 4 PM $0.00133
-7.97%
$1.14 million $41,206
Sep 28, 3 PM $0.00145
+11.98%
$1.24 million $52,208
Sep 28, 2 PM $0.00129
-4.76%
$1.11 million $54,837
Sep 28, 1 PM $0.00136
+0.56%
$1.17 million $54,333
Sep 28, 12 PM $0.00135
+0.45%
$1.16 million $54,211
Sep 28, 11 AM $0.00135
-0.75%
$1.16 million $54,275
Sep 28, 10 AM $0.00136
+0.76%
$1.17 million $54,374
Sep 28, 9 AM $0.00135
+2.78%
$1.16 million $55,164