Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,798
2:18 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,837
2:17 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,838
2:16 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,839
2:15 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,862
2:14 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,862
2:13 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,887
2:12 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,307
2:11 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,473
2:10 AM $ 0.00498
-0.18%
$ 4.28 million $ 68,473
2:09 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,344
2:08 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,345
2:07 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,345
2:06 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,345
2:05 AM $ 0.00499
+0.53%
$ 4.29 million $ 68,345
2:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,271
2:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,271
2:02 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,271
2:01 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,271
2:00 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,170
1:59 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,170
1:58 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,170
1:57 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,171
1:56 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,171
1:55 AM $ 0.00496
-0.35%
$ 4.27 million $ 68,283
1:54 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,283
1:53 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,283
1:52 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,283
1:51 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,283
1:50 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,283
1:49 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,405
1:48 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,405
1:47 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,405
1:46 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,405
1:45 AM $ 0.00498
+0.18%
$ 4.28 million $ 68,405
1:44 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:43 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:42 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:41 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,508
1:40 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:39 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:38 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:37 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:36 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,519
1:35 AM $ 0.00497
+0.18%
$ 4.28 million $ 68,519
1:34 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:33 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:32 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:31 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,382
1:30 AM $ 0.00496
-0.17%
$ 4.27 million $ 68,382