Dora Factory Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0855
-1.78%
$ 622,169 $ 605,060
Dec 17, 2024 $ 0.0871
-4.71%
$ 633,459 $ 627,475
Dec 16, 2024 $ 0.0914
-7.59%
$ 664,633 $ 500,643
Dec 15, 2024 $ 0.0987
-13.84%
$ 718,393 $ 1.21 million
Dec 14, 2024 $ 0.11
+17.42%
$ 801,989 $ 1.57 million
Dec 13, 2024 $ 0.0939
+0.37%
$ 683,016 $ 351,572
Dec 12, 2024 $ 0.0935
-2.71%
$ 680,406 $ 362,286
Dec 11, 2024 $ 0.0961
+11.97%
$ 699,130 $ 561,665
Dec 10, 2024 $ 0.0857
-10.30%
$ 623,498 $ 548,932
Dec 9, 2024 $ 0.0953
-15.73%
$ 693,368 $ 684,478
Dec 8, 2024 $ 0.113
+2.27%
$ 822,347 $ 318,360
Dec 7, 2024 $ 0.111
-1.03%
$ 804,012 $ 392,037
Dec 6, 2024 $ 0.112
+4.96%
$ 812,464 $ 498,730
Dec 5, 2024 $ 0.106
+2.05%
$ 776,922 $ 1.59 million
Dec 4, 2024 $ 0.104
+4.42%
$ 758,510 $ 1.34 million
Dec 3, 2024 $ 0.0998
-0.05%
$ 726,373 $ 715,016
Dec 2, 2024 $ 0.1
-2.32%
$ 730,430 $ 1.18 million
Dec 1, 2024 $ 0.103
-15.52%
$ 748,069 $ 3.7 million
Nov 30, 2024 $ 0.122
+41.09%
$ 885,336 $ 5.89 million
Nov 29, 2024 $ 0.0862
+0.84%
$ 627,030 $ 355,163
Nov 28, 2024 $ 0.0855
-0.97%
$ 622,246 $ 325,344
Nov 27, 2024 $ 0.0863
+6.09%
$ 627,819 $ 674,142
Nov 26, 2024 $ 0.0813
-3.49%
$ 590,430 $ 428,886
Nov 25, 2024 $ 0.0843
-1.55%
$ 613,219 $ 565,410
Nov 24, 2024 $ 0.0856
+1.13%
$ 623,578 $ 649,237
Nov 23, 2024 $ 0.0847
+4.05%
$ 615,904 $ 1.01 million
Nov 22, 2024 $ 0.0814
-1.48%
$ 591,968 $ 2.87 million
Nov 21, 2024 $ 0.0826
-4.09%
$ 600,713 $ 1.08 million
Nov 20, 2024 $ 0.0861
-7.95%
$ 634,165 $ 935,882
Nov 19, 2024 $ 0.0935
-10.73%
$ 680,223 $ 1.17 million
Nov 18, 2024 $ 0.105
-4.74%
$ 762,003 $ 1.3 million
Nov 17, 2024 $ 0.11
-2.78%
$ 799,898 $ 2.08 million
Nov 16, 2024 $ 0.113
+8.00%
$ 822,785 $ 5.56 million
Nov 15, 2024 $ 0.105
-15.37%
$ 762,037 $ 7.83 million
Nov 14, 2024 $ 0.124
-38.11%
$ 900,519 $ 34.11 million
Nov 13, 2024 $ 0.2
+339.33%
$ 1.46 million $ 35.69 million
Nov 12, 2024 $ 0.0455
-8.55%
$ 331,207 $ 912,605
Nov 11, 2024 $ 0.0498
-3.53%
$ 362,167 $ 618,936
Nov 10, 2024 $ 0.0516
+17.07%
$ 375,448 $ 693,699
Nov 9, 2024 $ 0.0441
-6.10%
$ 320,713 $ 354,859
Nov 8, 2024 $ 0.0469
+4.32%
$ 341,538 $ 250,133
Nov 7, 2024 $ 0.045
+4.92%
$ 327,325 $ 514,665
Nov 6, 2024 $ 0.0429
+7.61%
$ 311,891 $ 502,639
Nov 5, 2024 $ 0.0401
-0.62%
$ 292,087 $ 361,610
Nov 4, 2024 $ 0.0404
-3.40%
$ 293,972 $ 299,015
Nov 3, 2024 $ 0.0418
-3.56%
$ 304,314 $ 345,462
Nov 2, 2024 $ 0.0434
-14.70%
$ 316,041 $ 310,666
Nov 1, 2024 $ 0.0509
+0.32%
$ 370,498 $ 803,450
Oct 31, 2024 $ 0.0508
+12.50%
$ 369,345 $ 845,318
Oct 30, 2024 $ 0.0452
+11.60%
$ 328,689 $ 615,086