Dora Factory Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0052
-0.42%
$ 7.21 million $ 103,348
May 29, 1 PM $ 0.00523
+0.70%
$ 7.24 million $ 106,201
May 29, 12 PM $ 0.00519
+0.47%
$ 7.19 million $ 106,483
May 29, 11 AM $ 0.00517
-0.16%
$ 7.16 million $ 105,956
May 29, 10 AM $ 0.00518
+0.11%
$ 7.17 million $ 105,494
May 29, 9 AM $ 0.00517
-0.59%
$ 7.16 million $ 106,081
May 29, 8 AM $ 0.0052
-0.28%
$ 7.2 million $ 107,224
May 29, 7 AM $ 0.00522
+0.52%
$ 7.22 million $ 107,393
May 29, 6 AM $ 0.00519
+0.48%
$ 7.19 million $ 106,627
May 29, 5 AM $ 0.00516
+0.69%
$ 7.15 million $ 104,081
May 29, 4 AM $ 0.00513
-0.20%
$ 7.1 million $ 105,149
May 29, 3 AM $ 0.00514
+0.24%
$ 7.12 million $ 108,270
May 29, 2 AM $ 0.00513
-0.27%
$ 7.1 million $ 107,827
May 29, 1 AM $ 0.00514
+0.30%
$ 7.12 million $ 108,951
May 29, 12 AM $ 0.00512
-0.51%
$ 7.1 million $ 110,043
May 28, 11 PM $ 0.00515
+0.83%
$ 7.13 million $ 109,371
May 28, 10 PM $ 0.00511
-0.95%
$ 7.08 million $ 107,138
May 28, 9 PM $ 0.00516
-1.05%
$ 7.14 million $ 102,513
May 28, 8 PM $ 0.00521
-0.65%
$ 7.22 million $ 102,167
May 28, 7 PM $ 0.00525
+0.53%
$ 7.27 million $ 102,594
May 28, 6 PM $ 0.00522
+0.23%
$ 7.23 million $ 103,151
May 28, 5 PM $ 0.00521
-0.03%
$ 7.21 million $ 102,401
May 28, 4 PM $ 0.00521
-1.70%
$ 7.21 million $ 102,171
May 28, 3 PM $ 0.00507
-0.72%
$ 7.02 million $ 61,966
May 28, 2 PM $ 0.00511
+0.25%
$ 7.07 million $ 92,634
May 28, 1 PM $ 0.00509
+0.68%
$ 7.06 million $ 89,227
May 28, 12 PM $ 0.00506
-0.54%
$ 7.01 million $ 88,499
May 28, 11 AM $ 0.00509
+1.50%
$ 7.05 million $ 88,720
May 28, 10 AM $ 0.00501
-0.56%
$ 6.94 million $ 88,074
May 28, 9 AM $ 0.00504
+1.09%
$ 6.98 million $ 87,783
May 28, 8 AM $ 0.00499
-0.11%
$ 6.91 million $ 84,540
May 28, 7 AM $ 0.00498
-0.34%
$ 6.9 million $ 84,817
May 28, 6 AM $ 0.005
+0.11%
$ 6.93 million $ 86,161
May 28, 5 AM $ 0.00499
-2.23%
$ 6.92 million $ 84,823
May 28, 4 AM $ 0.00511
+0.32%
$ 7.08 million $ 83,978
May 28, 3 AM $ 0.00509
-1.10%
$ 7.05 million $ 80,329
May 28, 2 AM $ 0.00515
+0.47%
$ 7.13 million $ 80,276
May 28, 1 AM $ 0.00512
-0.82%
$ 7.1 million $ 81,130
May 28, 12 AM $ 0.00517
-0.80%
$ 7.16 million $ 88,223
May 27, 11 PM $ 0.00521
+0.30%
$ 7.22 million $ 89,124
May 27, 10 PM $ 0.00519
-0.22%
$ 7.19 million $ 90,456
May 27, 9 PM $ 0.0052
+0.61%
$ 7.21 million $ 91,337
May 27, 8 PM $ 0.00517
-1.12%
$ 7.17 million $ 91,741
May 27, 7 PM $ 0.00523
+0.49%
$ 7.25 million $ 91,259
May 27, 6 PM $ 0.00521
-0.77%
$ 7.21 million $ 90,822
May 27, 5 PM $ 0.00525
+0.37%
$ 7.27 million $ 91,466
May 27, 4 PM $ 0.00523
-1.17%
$ 7.24 million $ 92,415
May 27, 3 PM $ 0.00529
+1.34%
$ 7.33 million $ 93,099
May 27, 2 PM $ 0.00522
-0.26%
$ 7.23 million $ 94,219
May 27, 1 PM $ 0.00523
-1.58%
$ 7.25 million $ 93,890