Dora Factory Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.00298
-1.40%
$2.56 million $81,069
Jul 31, 1 PM $0.00302
+4.85%
$2.6 million $75,063
Jul 31, 12 PM $0.00288
+0.52%
$2.48 million $59,512
Jul 31, 11 AM $0.00287
-1.43%
$2.47 million $51,916
Jul 31, 10 AM $0.00291
+0.43%
$2.5 million $52,900
Jul 31, 9 AM $0.0029
+0.03%
$2.49 million $53,640
Jul 31, 8 AM $0.0029
-0.10%
$2.49 million $53,385
Jul 31, 7 AM $0.0029
+0.97%
$2.49 million $53,530
Jul 31, 6 AM $0.00287
-1.61%
$2.47 million $53,285
Jul 31, 5 AM $0.00292
+1.55%
$2.51 million $51,152
Jul 31, 4 AM $0.00287
-0.65%
$2.47 million $50,772
Jul 31, 3 AM $0.00289
+0.90%
$2.49 million $50,933
Jul 31, 2 AM $0.00287
-1.06%
$2.47 million $50,872
Jul 31, 1 AM $0.0029
+0.10%
$2.49 million $50,264
Jul 31, 12 AM $0.00289
-0.38%
$2.49 million $54,183
Jul 30, 11 PM $0.00291
-1.88%
$2.5 million $55,548
Jul 30, 10 PM $0.00296
+1.54%
$2.55 million $55,355
Jul 30, 9 PM $0.00292
+1.92%
$2.51 million $51,546
Jul 30, 8 PM $0.00286
-2.02%
$2.46 million $51,567
Jul 30, 7 PM $0.00286
-2.44%
$2.46 million $50,332
Jul 30, 6 PM $0.00293
-0.21%
$2.52 million $49,189
Jul 30, 5 PM $0.00293
-1.90%
$2.52 million $49,097
Jul 30, 4 PM $0.00299
+3.28%
$2.57 million $45,922
Jul 30, 3 PM $0.00289
-1.92%
$2.49 million $33,756
Jul 30, 2 PM $0.00295
-0.87%
$2.54 million $29,722
Jul 30, 1 PM $0.00298
+1.18%
$2.56 million $28,941
Jul 30, 12 PM $0.00294
+0.27%
$2.53 million $27,430
Jul 30, 11 AM $0.00293
+1.52%
$2.52 million $27,052
Jul 30, 10 AM $0.00289
-1.25%
$2.49 million $31,214
Jul 30, 9 AM $0.00293
-2.15%
$2.52 million $31,389
Jul 30, 8 AM $0.00299
+2.51%
$2.57 million $32,006
Jul 30, 7 AM $0.00292
-0.37%
$2.51 million $32,171
Jul 30, 6 AM $0.00293
+2.40%
$2.52 million $32,519
Jul 30, 5 AM $0.00286
-1.28%
$2.46 million $32,524
Jul 30, 4 AM $0.0029
-0.07%
$2.49 million $38,987
Jul 30, 3 AM $0.0029
+0.52%
$2.49 million $39,753
Jul 30, 2 AM $0.00288
+1.48%
$2.48 million $48,245
Jul 30, 1 AM $0.00284
+0.85%
$2.45 million $47,437
Jul 30, 12 AM $0.00282
-1.80%
$2.42 million $44,293
Jul 29, 11 PM $0.00287
+1.05%
$2.47 million $43,060
Jul 29, 10 PM $0.00284
+0.25%
$2.44 million $44,220
Jul 29, 9 PM $0.00283
-0.42%
$2.44 million $47,138
Jul 29, 8 PM $0.00284
+0.00%
$2.45 million $52,748
Jul 29, 7 PM $0.00284
-0.44%
$2.45 million $53,693
Jul 29, 6 PM $0.00286
-0.01%
$2.46 million $118,410
Jul 29, 5 PM $0.00286
-0.40%
$2.46 million $116,898
Jul 29, 4 PM $0.00287
-2.08%
$2.47 million $116,513
Jul 29, 3 PM $0.00293
+0.98%
$2.52 million $109,373
Jul 29, 2 PM $0.0029
+0.18%
$2.5 million $114,921
Jul 29, 1 PM $0.0029
-1.95%
$2.49 million $116,788