Dora Factory Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,690
2:51 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,690
2:50 AM $ 0.00498
+0.36%
$ 4.29 million $ 67,690
2:49 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,819
2:48 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,820
2:47 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,820
2:46 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,820
2:45 AM $ 0.00496
-0.36%
$ 4.27 million $ 67,752
2:44 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,752
2:43 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,752
2:42 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,789
2:41 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,789
2:40 AM $ 0.00498
-0.18%
$ 4.29 million $ 67,789
2:39 AM $ 0.00499
+0.01%
$ 4.29 million $ 67,992
2:38 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,992
2:37 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,992
2:36 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,992
2:35 AM $ 0.00499
+0.18%
$ 4.29 million $ 67,992
2:34 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,905
2:33 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,905
2:32 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,905
2:31 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,905
2:30 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,873
2:29 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,873
2:28 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,873
2:27 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,873
2:26 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,873
2:25 AM $ 0.00498
-0.18%
$ 4.28 million $ 67,873
2:24 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,821
2:23 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,822
2:22 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,822
2:21 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,822
2:20 AM $ 0.00499
+0.18%
$ 4.29 million $ 67,822
2:19 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,798
2:18 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,837
2:17 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,838
2:16 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,839
2:15 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,862
2:14 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,862
2:13 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,887
2:12 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,307
2:11 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,473
2:10 AM $ 0.00498
-0.18%
$ 4.28 million $ 68,473
2:09 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,344
2:08 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,345
2:07 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,345
2:06 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,345
2:05 AM $ 0.00499
+0.53%
$ 4.29 million $ 68,345
2:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,271
2:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,271