Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0823
+2.18%
$422,027 $1.31 million
Dec 30, 2024 $0.0805
+0.04%
$413,036 $384,514
Dec 29, 2024 $0.0805
-3.01%
$412,971 $396,605
Dec 28, 2024 $0.083
+1.89%
$603,815 $448,360
Dec 27, 2024 $0.0814
-5.50%
$592,586 $618,878
Dec 26, 2024 $0.0862
-2.34%
$627,166 $666,781
Dec 25, 2024 $0.0882
-8.77%
$641,876 $1.2 million
Dec 24, 2024 $0.0966
+16.72%
$703,168 $2.46 million
Dec 23, 2024 $0.0828
+3.72%
$602,707 $676,093
Dec 22, 2024 $0.0799
-1.65%
$581,084 $399,861
Dec 21, 2024 $0.0812
-1.69%
$590,816 $516,542
Dec 20, 2024 $0.0825
+0.65%
$600,072 $861,837
Dec 19, 2024 $0.082
-4.30%
$596,283 $803,519
Dec 18, 2024 $0.0855
-1.78%
$622,169 $605,060
Dec 17, 2024 $0.0871
-4.71%
$633,459 $627,475
Dec 16, 2024 $0.0914
-7.59%
$664,633 $500,643
Dec 15, 2024 $0.0987
-13.84%
$718,393 $1.21 million
Dec 14, 2024 $0.11
+17.42%
$801,989 $1.57 million
Dec 13, 2024 $0.0939
+0.37%
$683,016 $351,572
Dec 12, 2024 $0.0935
-2.71%
$680,406 $362,286
Dec 11, 2024 $0.0961
+11.97%
$699,130 $561,665
Dec 10, 2024 $0.0857
-10.30%
$623,498 $548,932
Dec 9, 2024 $0.0953
-15.73%
$693,368 $684,478
Dec 8, 2024 $0.113
+2.27%
$822,347 $318,360
Dec 7, 2024 $0.111
-1.03%
$804,012 $392,037
Dec 6, 2024 $0.112
+4.96%
$812,464 $498,730
Dec 5, 2024 $0.106
+2.05%
$776,922 $1.59 million
Dec 4, 2024 $0.104
+4.42%
$758,510 $1.34 million
Dec 3, 2024 $0.0998
-0.05%
$726,373 $715,016
Dec 2, 2024 $0.1
-2.32%
$730,430 $1.18 million
Dec 1, 2024 $0.103
-15.52%
$748,069 $3.7 million
Nov 30, 2024 $0.122
+41.09%
$885,336 $5.89 million
Nov 29, 2024 $0.0862
+0.84%
$627,030 $355,163
Nov 28, 2024 $0.0855
-0.97%
$622,246 $325,344
Nov 27, 2024 $0.0863
+6.09%
$627,819 $674,142
Nov 26, 2024 $0.0813
-3.49%
$590,430 $428,886
Nov 25, 2024 $0.0843
-1.55%
$613,219 $565,410
Nov 24, 2024 $0.0856
+1.13%
$623,578 $649,237
Nov 23, 2024 $0.0847
+4.05%
$615,904 $1.01 million
Nov 22, 2024 $0.0814
-1.48%
$591,968 $2.87 million
Nov 21, 2024 $0.0826
-4.09%
$600,713 $1.08 million
Nov 20, 2024 $0.0861
-7.95%
$634,165 $935,882
Nov 19, 2024 $0.0935
-10.73%
$680,223 $1.17 million
Nov 18, 2024 $0.105
-4.74%
$762,003 $1.3 million
Nov 17, 2024 $0.11
-2.78%
$799,898 $2.08 million
Nov 16, 2024 $0.113
+8.00%
$822,785 $5.56 million
Nov 15, 2024 $0.105
-15.37%
$762,037 $7.83 million
Nov 14, 2024 $0.124
-38.11%
$900,519 $34.11 million
Nov 13, 2024 $0.2
+339.33%
$1.46 million $35.69 million
Nov 12, 2024 $0.0455
-8.55%
$331,207 $912,605