Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0405
-4.07%
$ 294,560 $ 287,512
Oct 28, 2024 $ 0.0422
-2.49%
$ 306,965 $ 223,834
Oct 27, 2024 $ 0.0433
-0.68%
$ 314,788 $ 151,119
Oct 26, 2024 $ 0.0436
-2.79%
$ 316,941 $ 225,555
Oct 25, 2024 $ 0.0448
-5.53%
$ 325,947 $ 253,365
Oct 24, 2024 $ 0.0474
-9.12%
$ 345,017 $ 373,711
Oct 23, 2024 $ 0.0522
+11.07%
$ 379,788 $ 183,451
Oct 22, 2024 $ 0.047
-17.03%
$ 341,951 $ 191,353
Oct 21, 2024 $ 0.0566
-5.65%
$ 411,819 $ 124,501
Oct 20, 2024 $ 0.06
-1.25%
$ 436,312 $ 125,521
Oct 19, 2024 $ 0.0607
+2.03%
$ 441,631 $ 101,203
Oct 18, 2024 $ 0.0595
-1.80%
$ 432,840 $ 172,069
Oct 17, 2024 $ 0.0606
-4.69%
$ 440,790 $ 121,544
Oct 16, 2024 $ 0.0636
+0.57%
$ 462,498 $ 88,251
Oct 15, 2024 $ 0.0632
-5.12%
$ 459,789 $ 196,454
Oct 14, 2024 $ 0.0664
-0.09%
$ 483,363 $ 332,055
Oct 13, 2024 $ 0.0665
-3.00%
$ 483,695 $ 380,001
Oct 12, 2024 $ 0.0686
+12.92%
$ 498,888 $ 528,250
Oct 11, 2024 $ 0.0607
-1.81%
$ 441,733 $ 491,238
Oct 10, 2024 $ 0.0629
+25.58%
$ 457,972 $ 2.08 million
Oct 9, 2024 $ 0.0501
+0.85%
$ 364,814 $ 1.14 million
Oct 8, 2024 $ 0.0499
-2.23%
$ 362,938 $ 1.31 million
Oct 7, 2024 $ 0.051
-10.77%
$ 371,209 $ 1.11 million
Oct 6, 2024 $ 0.0572
+13.08%
$ 416,291 $ 335,544
Oct 5, 2024 $ 0.0506
-0.08%
$ 368,138 $ 681,514
Oct 4, 2024 $ 0.0505
-0.08%
$ 367,711 $ 1.45 million
Oct 3, 2024 $ 0.0513
-5.26%
$ 373,087 $ 1.66 million
Oct 2, 2024 $ 0.0538
-14.16%
$ 391,368 $ 2.96 million
Oct 1, 2024 $ 0.0627
+42.00%
$ 456,232 $ 5.04 million
Sep 30, 2024 $ 0.0442
-1.54%
$ 321,287 $ 1.41 million
Sep 29, 2024 $ 0.0449
-5.29%
$ 326,328 $ 1.38 million
Sep 28, 2024 $ 0.0474
-0.87%
$ 344,547 $ 1.43 million
Sep 27, 2024 $ 0.0478
+0.01%
$ 347,573 $ 1.44 million
Sep 26, 2024 $ 0.0478
-0.22%
$ 347,510 $ 1.41 million
Sep 25, 2024 $ 0.0479
-2.28%
$ 348,277 $ 1.39 million
Sep 24, 2024 $ 0.049
-0.61%
$ 356,402 $ 1.37 million
Sep 23, 2024 $ 0.0493
+0.04%
$ 358,540 $ 1.42 million
Sep 22, 2024 $ 0.0493
+1.69%
$ 358,430 $ 1.31 million
Sep 21, 2024 $ 0.0484
+0.64%
$ 352,446 $ 1.35 million
Sep 20, 2024 $ 0.0481
-0.46%
$ 350,277 $ 1.52 million
Sep 19, 2024 $ 0.0484
+3.06%
$ 351,899 $ 1.59 million
Sep 18, 2024 $ 0.0469
-2.36%
$ 341,448 $ 1.3 million
Sep 17, 2024 $ 0.048
-0.15%
$ 349,272 $ 1.48 million
Sep 16, 2024 $ 0.0481
-4.87%
$ 349,915 $ 1.28 million
Sep 15, 2024 $ 0.0505
-8.47%
$ 367,780 $ 1.16 million
Sep 14, 2024 $ 0.0552
+16.25%
$ 401,881 $ 1.27 million
Sep 13, 2024 $ 0.0475
+1.41%
$ 345,716 $ 867,537
Sep 12, 2024 $ 0.0468
+0.58%
$ 340,802 $ 1.4 million
Sep 11, 2024 $ 0.0466
-0.70%
$ 338,811 $ 1.54 million
Sep 10, 2024 $ 0.0469
-3.00%
$ 341,145 $ 1.54 million