Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.00146
+0.82%
$1.26 million $198,334
Sep 26, 5 AM $0.00145
-2.99%
$1.25 million $200,011
Sep 26, 4 AM $0.0015
+3.23%
$1.29 million $203,103
Sep 26, 3 AM $0.00145
-0.21%
$1.25 million $205,547
Sep 26, 2 AM $0.00145
-2.53%
$1.25 million $208,724
Sep 26, 1 AM $0.00149
+1.70%
$1.28 million $217,309
Sep 26, 12 AM $0.00147
+2.44%
$1.26 million $224,889
Sep 25, 11 PM $0.00143
+1.34%
$1.23 million $225,344
Sep 25, 10 PM $0.00141
+1.51%
$1.21 million $256,270
Sep 25, 9 PM $0.00139
-4.78%
$1.2 million $258,482
Sep 25, 8 PM $0.00146
+1.46%
$1.26 million $259,850
Sep 25, 7 PM $0.00144
+0.34%
$1.24 million $270,689
Sep 25, 6 PM $0.00143
-1.38%
$1.23 million $277,822
Sep 25, 5 PM $0.00145
+1.04%
$1.25 million $283,077
Sep 25, 4 PM $0.00144
-5.32%
$1.24 million $296,921
Sep 25, 3 PM $0.00152
+2.63%
$1.31 million $405,060
Sep 25, 2 PM $0.00148
+4.42%
$1.27 million $403,735
Sep 25, 1 PM $0.00142
-1.93%
$1.22 million $415,785
Sep 25, 12 PM $0.00145
+0.28%
$1.24 million $416,846
Sep 25, 11 AM $0.00144
-1.23%
$1.24 million $415,835
Sep 25, 10 AM $0.00146
-0.74%
$1.26 million $416,544
Sep 25, 9 AM $0.00147
-1.01%
$1.27 million $417,162
Sep 25, 8 AM $0.00149
+5.08%
$1.28 million $410,693
Sep 25, 7 AM $0.00141
-3.86%
$1.22 million $401,859
Sep 25, 6 AM $0.00147
+5.31%
$1.27 million $402,773
Sep 25, 5 AM $0.0014
+2.17%
$1.2 million $403,872
Sep 25, 4 AM $0.00137
-2.78%
$1.18 million $400,985
Sep 25, 3 AM $0.00141
+0.56%
$1.21 million $398,165
Sep 25, 2 AM $0.0014
-1.60%
$1.2 million $400,481
Sep 25, 1 AM $0.00142
-2.06%
$1.22 million $405,971
Sep 25, 12 AM $0.00145
+2.50%
$1.25 million $401,289
Sep 24, 11 PM $0.00143
-8.32%
$1.23 million $406,273
Sep 24, 10 PM $0.00156
+2.19%
$1.34 million $386,445
Sep 24, 9 PM $0.00153
-1.86%
$1.32 million $401,598
Sep 24, 8 PM $0.00156
-8.03%
$1.34 million $419,091
Sep 24, 7 PM $0.00169
+10.39%
$1.46 million $413,532
Sep 24, 6 PM $0.00153
-2.59%
$1.32 million $414,775
Sep 24, 5 PM $0.00157
-2.28%
$1.36 million $417,011
Sep 24, 4 PM $0.00161
+13.33%
$1.39 million $407,581
Sep 24, 3 PM $0.00142
-1.67%
$1.22 million $214,248
Sep 24, 2 PM $0.00145
+18.22%
$1.25 million $224,253
Sep 24, 1 PM $0.00122
-2.08%
$1.05 million $236,452
Sep 24, 12 PM $0.00125
-0.54%
$1.08 million $248,264
Sep 24, 11 AM $0.00127
-0.93%
$1.09 million $279,090
Sep 24, 10 AM $0.00128
-0.59%
$1.1 million $350,889
Sep 24, 9 AM $0.00129
-0.18%
$1.11 million $467,291
Sep 24, 8 AM $0.00129
+1.40%
$1.11 million $479,976
Sep 24, 7 AM $0.00127
-4.51%
$1.1 million $485,606
Sep 24, 6 AM $0.00133
+7.98%
$1.15 million $488,637
Sep 24, 5 AM $0.00124
-1.12%
$1.06 million $502,365