Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00523
-1.58%
$ 7.25 million $ 93,890
May 27, 12 PM $ 0.00532
+1.26%
$ 7.37 million $ 92,701
May 27, 11 AM $ 0.00525
-0.16%
$ 7.28 million $ 93,050
May 27, 10 AM $ 0.00526
-1.12%
$ 7.29 million $ 94,240
May 27, 9 AM $ 0.00532
+0.43%
$ 7.37 million $ 95,149
May 27, 8 AM $ 0.0053
+0.95%
$ 7.34 million $ 97,167
May 27, 7 AM $ 0.00525
-0.32%
$ 7.27 million $ 99,014
May 27, 6 AM $ 0.00526
+1.08%
$ 7.29 million $ 98,100
May 27, 5 AM $ 0.00521
+0.66%
$ 7.21 million $ 97,257
May 27, 4 AM $ 0.00517
-0.69%
$ 7.17 million $ 96,676
May 27, 3 AM $ 0.00521
-0.46%
$ 7.22 million $ 97,825
May 27, 2 AM $ 0.00523
+0.41%
$ 7.25 million $ 97,827
May 27, 1 AM $ 0.00521
-1.69%
$ 7.22 million $ 96,121
May 27, 12 AM $ 0.0053
-1.03%
$ 7.34 million $ 90,327
May 26, 11 PM $ 0.00536
+0.85%
$ 7.42 million $ 92,571
May 26, 10 PM $ 0.00531
-0.46%
$ 7.36 million $ 95,160
May 26, 9 PM $ 0.00534
-0.07%
$ 7.39 million $ 94,948
May 26, 8 PM $ 0.00534
+0.62%
$ 7.4 million $ 96,302
May 26, 7 PM $ 0.00531
-0.26%
$ 7.35 million $ 96,596
May 26, 6 PM $ 0.00532
-0.54%
$ 7.37 million $ 97,412
May 26, 5 PM $ 0.00535
-0.39%
$ 7.41 million $ 96,509
May 26, 4 PM $ 0.00537
-1.41%
$ 7.44 million $ 96,445
May 26, 3 PM $ 0.00545
-0.98%
$ 7.55 million $ 99,434
May 26, 2 PM $ 0.0055
+0.50%
$ 7.62 million $ 100,804
May 26, 1 PM $ 0.00547
+0.37%
$ 7.58 million $ 102,740
May 26, 12 PM $ 0.00545
-0.61%
$ 7.55 million $ 105,760
May 26, 11 AM $ 0.00549
-0.34%
$ 7.6 million $ 106,541
May 26, 10 AM $ 0.00551
+0.99%
$ 7.63 million $ 106,533
May 26, 9 AM $ 0.00545
+1.17%
$ 7.55 million $ 106,365
May 26, 8 AM $ 0.00539
-0.26%
$ 7.46 million $ 104,291
May 26, 7 AM $ 0.0054
+0.56%
$ 7.48 million $ 102,298
May 26, 6 AM $ 0.00537
-1.34%
$ 7.44 million $ 108,036
May 26, 5 AM $ 0.00545
+0.62%
$ 7.54 million $ 110,199
May 26, 4 AM $ 0.00541
-0.61%
$ 7.5 million $ 112,113
May 26, 3 AM $ 0.00545
+0.46%
$ 7.54 million $ 111,893
May 26, 2 AM $ 0.00542
-0.37%
$ 7.51 million $ 112,101
May 26, 1 AM $ 0.00544
-0.92%
$ 7.54 million $ 112,931
May 26, 12 AM $ 0.00549
-1.15%
$ 7.61 million $ 111,632
May 25, 11 PM $ 0.00555
+1.36%
$ 7.69 million $ 116,842
May 25, 10 PM $ 0.00548
-0.89%
$ 7.59 million $ 114,624
May 25, 9 PM $ 0.00553
+0.09%
$ 7.66 million $ 114,670
May 25, 8 PM $ 0.00548
-0.59%
$ 7.59 million $ 113,079
May 25, 7 PM $ 0.00551
+0.30%
$ 7.64 million $ 113,859
May 25, 6 PM $ 0.0055
+0.10%
$ 7.61 million $ 113,430
May 25, 5 PM $ 0.00549
-0.57%
$ 7.61 million $ 113,826
May 25, 4 PM $ 0.00552
-0.05%
$ 7.65 million $ 117,822
May 25, 3 PM $ 0.00553
+0.01%
$ 7.65 million $ 118,233
May 25, 2 PM $ 0.00552
-0.05%
$ 7.65 million $ 131,601
May 25, 1 PM $ 0.00553
-0.09%
$ 7.66 million $ 130,893
May 25, 12 PM $ 0.00553
+0.50%
$ 7.66 million $ 128,373