Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0029
-1.95%
$2.49 million $116,788
Jul 29, 12 PM $0.00295
+1.17%
$2.54 million $124,018
Jul 29, 11 AM $0.00292
-0.52%
$2.51 million $125,830
Jul 29, 10 AM $0.00294
-0.91%
$2.53 million $120,000
Jul 29, 9 AM $0.00296
-0.23%
$2.55 million $120,265
Jul 29, 8 AM $0.00297
+0.82%
$2.55 million $120,448
Jul 29, 7 AM $0.00294
+1.56%
$2.53 million $126,147
Jul 29, 6 AM $0.0029
+1.58%
$2.5 million $132,208
Jul 29, 5 AM $0.00285
-2.42%
$2.46 million $137,126
Jul 29, 4 AM $0.00293
-1.95%
$2.52 million $130,236
Jul 29, 3 AM $0.00298
+2.67%
$2.57 million $139,356
Jul 29, 2 AM $0.00291
-1.26%
$2.5 million $133,728
Jul 29, 1 AM $0.00294
-0.18%
$2.53 million $135,773
Jul 29, 12 AM $0.00295
+0.00%
$2.54 million $133,950
Jul 28, 11 PM $0.00295
+3.50%
$2.54 million $135,735
Jul 28, 10 PM $0.00285
-3.42%
$2.45 million $135,777
Jul 28, 9 PM $0.00295
-2.44%
$2.54 million $134,738
Jul 28, 8 PM $0.00302
-1.97%
$2.6 million $130,139
Jul 28, 7 PM $0.00308
+1.92%
$2.65 million $132,899
Jul 28, 6 PM $0.00303
-0.71%
$2.6 million $133,754
Jul 28, 5 PM $0.00305
-1.03%
$2.62 million $135,404
Jul 28, 4 PM $0.00308
-1.51%
$2.65 million $135,630
Jul 28, 3 PM $0.00313
+0.05%
$2.69 million $143,563
Jul 28, 2 PM $0.00312
-0.64%
$2.69 million $139,493
Jul 28, 1 PM $0.00314
+0.24%
$2.71 million $139,164
Jul 28, 12 PM $0.00314
-0.29%
$2.7 million $138,948
Jul 28, 11 AM $0.00315
-0.29%
$2.71 million $139,500
Jul 28, 10 AM $0.00316
-1.20%
$2.72 million $139,215
Jul 28, 9 AM $0.00319
-1.38%
$2.75 million $138,709
Jul 28, 8 AM $0.00324
-2.72%
$2.79 million $144,150
Jul 28, 7 AM $0.00333
+6.32%
$2.87 million $139,904
Jul 28, 6 AM $0.00313
+0.02%
$2.69 million $144,905
Jul 28, 5 AM $0.00313
+1.36%
$2.69 million $141,081
Jul 28, 4 AM $0.00309
-3.01%
$2.66 million $141,050
Jul 28, 3 AM $0.00318
-1.11%
$2.74 million $130,694
Jul 28, 2 AM $0.00322
-1.65%
$2.77 million $127,440
Jul 28, 1 AM $0.00327
+0.63%
$2.82 million $124,597
Jul 28, 12 AM $0.00325
-2.64%
$2.8 million $126,516
Jul 27, 11 PM $0.00334
+0.82%
$2.88 million $136,260
Jul 27, 10 PM $0.00331
-2.95%
$2.85 million $134,837
Jul 27, 9 PM $0.00342
+1.36%
$2.94 million $132,873
Jul 27, 8 PM $0.00337
-1.35%
$2.9 million $135,447
Jul 27, 7 PM $0.00342
-0.68%
$2.94 million $132,007
Jul 27, 6 PM $0.00344
-2.07%
$2.96 million $133,630
Jul 27, 5 PM $0.00351
+0.05%
$3.02 million $132,095
Jul 27, 4 PM $0.00351
+0.28%
$3.02 million $131,965
Jul 27, 3 PM $0.0035
-0.83%
$3.01 million $122,750
Jul 27, 2 PM $0.00353
-0.51%
$3.04 million $121,311
Jul 27, 1 PM $0.00355
-0.10%
$3.05 million $128,128
Jul 27, 12 PM $0.00355
-0.78%
$3.06 million $123,224