Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0745
+13.45%
$382,018 $6.65 million
Jan 8, 2025 $0.0663
-11.52%
$340,404 $5.17 million
Jan 7, 2025 $0.0751
-7.69%
$385,471 $608,718
Jan 6, 2025 $0.0814
-0.01%
$417,589 $1.7 million
Jan 5, 2025 $0.0815
-0.52%
$418,021 $430,915
Jan 4, 2025 $0.0819
-0.23%
$420,224 $406,259
Jan 3, 2025 $0.0821
+0.60%
$421,213 $495,104
Jan 2, 2025 $0.0816
+0.46%
$418,426 $516,609
Jan 1, 2025 $0.0812
-1.38%
$416,495 $516,962
Dec 31, 2024 $0.0823
+2.18%
$422,027 $1.31 million
Dec 30, 2024 $0.0805
+0.04%
$413,036 $384,514
Dec 29, 2024 $0.0805
-3.01%
$412,971 $396,605
Dec 28, 2024 $0.083
+1.89%
$603,815 $448,360
Dec 27, 2024 $0.0814
-5.50%
$592,586 $618,878
Dec 26, 2024 $0.0862
-2.34%
$627,166 $666,781
Dec 25, 2024 $0.0882
-8.77%
$641,876 $1.2 million
Dec 24, 2024 $0.0966
+16.72%
$703,168 $2.46 million
Dec 23, 2024 $0.0828
+3.72%
$602,707 $676,093
Dec 22, 2024 $0.0799
-1.65%
$581,084 $399,861
Dec 21, 2024 $0.0812
-1.69%
$590,816 $516,542
Dec 20, 2024 $0.0825
+0.65%
$600,072 $861,837
Dec 19, 2024 $0.082
-4.30%
$596,283 $803,519
Dec 18, 2024 $0.0855
-1.78%
$622,169 $605,060
Dec 17, 2024 $0.0871
-4.71%
$633,459 $627,475
Dec 16, 2024 $0.0914
-7.59%
$664,633 $500,643
Dec 15, 2024 $0.0987
-13.84%
$718,393 $1.21 million
Dec 14, 2024 $0.11
+17.42%
$801,989 $1.57 million
Dec 13, 2024 $0.0939
+0.37%
$683,016 $351,572
Dec 12, 2024 $0.0935
-2.71%
$680,406 $362,286
Dec 11, 2024 $0.0961
+11.97%
$699,130 $561,665
Dec 10, 2024 $0.0857
-10.30%
$623,498 $548,932
Dec 9, 2024 $0.0953
-15.73%
$693,368 $684,478
Dec 8, 2024 $0.113
+2.27%
$822,347 $318,360
Dec 7, 2024 $0.111
-1.03%
$804,012 $392,037
Dec 6, 2024 $0.112
+4.96%
$812,464 $498,730
Dec 5, 2024 $0.106
+2.05%
$776,922 $1.59 million
Dec 4, 2024 $0.104
+4.42%
$758,510 $1.34 million
Dec 3, 2024 $0.0998
-0.05%
$726,373 $715,016
Dec 2, 2024 $0.1
-2.32%
$730,430 $1.18 million
Dec 1, 2024 $0.103
-15.52%
$748,069 $3.7 million
Nov 30, 2024 $0.122
+41.09%
$885,336 $5.89 million
Nov 29, 2024 $0.0862
+0.84%
$627,030 $355,163
Nov 28, 2024 $0.0855
-0.97%
$622,246 $325,344
Nov 27, 2024 $0.0863
+6.09%
$627,819 $674,142
Nov 26, 2024 $0.0813
-3.49%
$590,430 $428,886
Nov 25, 2024 $0.0843
-1.55%
$613,219 $565,410
Nov 24, 2024 $0.0856
+1.13%
$623,578 $649,237
Nov 23, 2024 $0.0847
+4.05%
$615,904 $1.01 million
Nov 22, 2024 $0.0814
-1.48%
$591,968 $2.87 million
Nov 21, 2024 $0.0826
-4.09%
$600,713 $1.08 million