Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0482
-0.54%
$ 350,739 $ 1.18 million
Sep 8, 2024 $ 0.0484
-0.39%
$ 352,206 $ 1.34 million
Sep 7, 2024 $ 0.0486
+4.08%
$ 353,598 $ 299,875
Sep 6, 2024 $ 0.0467
-3.06%
$ 339,722 $ 327,744
Sep 5, 2024 $ 0.0482
-3.25%
$ 350,461 $ 312,168
Sep 4, 2024 $ 0.0498
-5.49%
$ 362,514 $ 322,087
Sep 3, 2024 $ 0.0527
-1.51%
$ 383,673 $ 301,432
Sep 2, 2024 $ 0.0536
-2.54%
$ 390,039 $ 309,963
Sep 1, 2024 $ 0.055
-4.10%
$ 400,210 $ 286,285
Aug 31, 2024 $ 0.0574
-1.63%
$ 417,321 $ 257,951
Aug 30, 2024 $ 0.0583
-2.44%
$ 424,216 $ 338,402
Aug 29, 2024 $ 0.0598
-4.13%
$ 435,121 $ 338,351
Aug 28, 2024 $ 0.0623
+3.40%
$ 453,162 $ 364,921
Aug 27, 2024 $ 0.0602
-5.91%
$ 439,613 $ 345,179
Aug 26, 2024 $ 0.064
-2.25%
$ 465,783 $ 358,302
Aug 25, 2024 $ 0.0656
-0.79%
$ 477,563 $ 320,196
Aug 24, 2024 $ 0.0661
+5.35%
$ 480,927 $ 363,159
Aug 23, 2024 $ 0.0627
+6.71%
$ 455,847 $ 345,409
Aug 22, 2024 $ 0.0587
-4.72%
$ 427,198 $ 323,196
Aug 21, 2024 $ 0.0617
+6.47%
$ 449,077 $ 414,557
Aug 20, 2024 $ 0.058
-0.96%
$ 421,777 $ 307,287
Aug 19, 2024 $ 0.0588
-3.50%
$ 427,804 $ 303,050
Aug 18, 2024 $ 0.0609
-0.76%
$ 443,306 $ 287,259
Aug 17, 2024 $ 0.0614
+1.82%
$ 446,715 $ 292,794
Aug 16, 2024 $ 0.0603
-2.12%
$ 439,034 $ 344,050
Aug 15, 2024 $ 0.0617
-5.10%
$ 448,943 $ 400,556
Aug 14, 2024 $ 0.065
-5.68%
$ 473,088 $ 387,498
Aug 13, 2024 $ 0.0689
-3.33%
$ 501,629 $ 386,528
Aug 12, 2024 $ 0.0713
+1.95%
$ 518,909 $ 395,738
Aug 11, 2024 $ 0.07
-8.98%
$ 509,331 $ 366,030
Aug 10, 2024 $ 0.0769
-3.86%
$ 559,741 $ 404,758
Aug 9, 2024 $ 0.0801
+1.30%
$ 582,863 $ 522,727
Aug 8, 2024 $ 0.0779
+5.09%
$ 566,486 $ 997,460
Aug 7, 2024 $ 0.0688
+20.63%
$ 500,776 $ 1.11 million
Aug 6, 2024 $ 0.0571
+0.11%
$ 415,136 $ 1.22 million
Aug 5, 2024 $ 0.057
-10.37%
$ 414,682 $ 1.46 million
Aug 4, 2024 $ 0.0636
-26.74%
$ 462,575 $ 798,653
Aug 3, 2024 $ 0.0868
+33.44%
$ 631,558 $ 1.22 million
Aug 2, 2024 $ 0.0651
+6.70%
$ 473,704 $ 955,085
Aug 1, 2024 $ 0.0609
-9.45%
$ 443,296 $ 115,441
Jul 31, 2024 $ 0.0674
+4.37%
$ 490,533 $ 945,358
Jul 30, 2024 $ 0.0645
-5.73%
$ 469,567 $ 782,454
Jul 29, 2024 $ 0.0685
+1.61%
$ 498,258 $ 518,743
Jul 28, 2024 $ 0.0674
-10.45%
$ 490,339 $ 641,260
Jul 27, 2024 $ 0.0753
-3.86%
$ 547,527 $ 577,087
Jul 26, 2024 $ 0.0783
-4.41%
$ 569,424 $ 493,398
Jul 25, 2024 $ 0.082
-1.61%
$ 596,628 $ 406,407
Jul 24, 2024 $ 0.0841
-0.22%
$ 611,977 $ 395,954
Jul 23, 2024 $ 0.0843
-4.56%
$ 613,335 $ 181,789
Jul 22, 2024 $ 0.0883
-0.72%
$ 642,633 $ 11.64 million