Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.00125
+1.45%
$1.08 million $515,027
Sep 24, 3 AM $0.00123
-1.25%
$1.06 million $535,804
Sep 24, 2 AM $0.00125
-11.20%
$1.07 million $553,844
Sep 24, 1 AM $0.00141
-1.23%
$1.21 million $554,898
Sep 24, 12 AM $0.00142
+2.33%
$1.23 million $568,332
Sep 23, 11 PM $0.00139
-0.45%
$1.2 million $597,817
Sep 23, 10 PM $0.0014
-11.30%
$1.2 million $663,941
Sep 23, 9 PM $0.00158
+32.00%
$1.36 million $668,743
Sep 23, 8 PM $0.00119
-10.98%
$1.03 million $704,190
Sep 23, 7 PM $0.00134
-15.53%
$1.15 million $788,047
Sep 23, 6 PM $0.00159
+4.14%
$1.37 million $789,952
Sep 23, 5 PM $0.00152
+2.96%
$1.31 million $814,147
Sep 23, 4 PM $0.00148
-11.97%
$1.27 million $861,493
Sep 23, 3 PM $0.00168
+6.96%
$1.45 million $1.41 million
Sep 23, 2 PM $0.00157
-4.13%
$1.35 million $1.39 million
Sep 23, 1 PM $0.00164
-1.96%
$1.41 million $1.36 million
Sep 23, 12 PM $0.00167
+0.77%
$1.44 million $1.35 million
Sep 23, 11 AM $0.00168
-19.63%
$1.45 million $1.31 million
Sep 23, 10 AM $0.00209
-31.79%
$1.8 million $1.24 million
Sep 23, 9 AM $0.00306
-4.04%
$2.64 million $1.12 million
Sep 23, 8 AM $0.00319
-1.54%
$2.75 million $1.11 million
Sep 23, 7 AM $0.00324
+1.50%
$2.79 million $1.1 million
Sep 23, 6 AM $0.0032
+4.68%
$2.75 million $1.09 million
Sep 23, 5 AM $0.00306
-6.05%
$2.63 million $1.08 million
Sep 23, 4 AM $0.00325
-1.99%
$2.8 million $1.06 million
Sep 23, 3 AM $0.00332
-5.54%
$2.86 million $1.04 million
Sep 23, 2 AM $0.00353
+4.59%
$3.04 million $1.02 million
Sep 23, 1 AM $0.00337
-3.63%
$2.9 million $1.01 million
Sep 23, 12 AM $0.00347
+5.59%
$2.99 million $986,383
Sep 22, 11 PM $0.00329
-13.51%
$2.83 million $939,241
Sep 22, 10 PM $0.0038
-0.52%
$3.27 million $864,151
Sep 22, 9 PM $0.00382
+11.77%
$3.29 million $842,311
Sep 22, 8 PM $0.00342
-12.57%
$2.94 million $789,267
Sep 22, 7 PM $0.00391
-2.20%
$3.36 million $698,158
Sep 22, 6 PM $0.004
+2.86%
$3.44 million $686,351
Sep 22, 5 PM $0.00389
+2.72%
$3.34 million $653,396
Sep 22, 4 PM $0.00378
+35.85%
$3.25 million $597,642
Sep 22, 3 PM $0.00278
+0.54%
$2.4 million $43,063
Sep 22, 2 PM $0.00277
+0.72%
$2.38 million $46,978
Sep 22, 1 PM $0.00275
+0.36%
$2.37 million $48,766
Sep 22, 12 PM $0.00274
-2.78%
$2.36 million $49,053
Sep 22, 11 AM $0.00282
+0.00%
$2.42 million $52,504
Sep 22, 10 AM $0.00282
-0.60%
$2.42 million $55,217
Sep 22, 9 AM $0.00283
+1.46%
$2.44 million $61,516
Sep 22, 8 AM $0.00279
-0.10%
$2.4 million $69,342
Sep 22, 7 AM $0.0028
+0.61%
$2.41 million $71,227
Sep 22, 6 AM $0.00278
+0.98%
$2.39 million $70,774
Sep 22, 5 AM $0.00278
-0.53%
$2.39 million $71,042
Sep 22, 4 AM $0.00279
-0.46%
$2.41 million $73,645
Sep 22, 3 AM $0.00281
+0.57%
$2.42 million $72,994