Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00553
+0.50%
$ 7.66 million $ 128,373
May 25, 11 AM $ 0.00551
-0.98%
$ 7.63 million $ 127,254
May 25, 10 AM $ 0.00556
+0.45%
$ 7.7 million $ 128,612
May 25, 9 AM $ 0.00554
+0.91%
$ 7.67 million $ 134,043
May 25, 8 AM $ 0.00548
+0.00%
$ 7.6 million $ 134,397
May 25, 7 AM $ 0.00548
-0.81%
$ 7.6 million $ 135,149
May 25, 6 AM $ 0.00553
+0.82%
$ 7.66 million $ 132,648
May 25, 5 AM $ 0.00548
+0.11%
$ 7.6 million $ 130,309
May 25, 4 AM $ 0.00548
-0.38%
$ 7.59 million $ 130,328
May 25, 3 AM $ 0.0055
-0.09%
$ 7.62 million $ 133,094
May 25, 2 AM $ 0.0055
+0.36%
$ 7.63 million $ 134,407
May 25, 1 AM $ 0.00549
-0.09%
$ 7.6 million $ 137,469
May 25, 12 AM $ 0.00549
-0.84%
$ 7.61 million $ 140,013
May 24, 11 PM $ 0.00554
+0.38%
$ 7.67 million $ 183,568
May 24, 10 PM $ 0.00552
+0.65%
$ 7.64 million $ 181,969
May 24, 9 PM $ 0.00548
+0.04%
$ 7.59 million $ 182,135
May 24, 8 PM $ 0.00548
-0.18%
$ 7.59 million $ 184,089
May 24, 7 PM $ 0.00549
-1.06%
$ 7.6 million $ 183,613
May 24, 6 PM $ 0.00555
+0.25%
$ 7.68 million $ 183,229
May 24, 5 PM $ 0.00553
-0.41%
$ 7.67 million $ 183,235
May 24, 4 PM $ 0.00556
-2.29%
$ 7.7 million $ 178,772
May 24, 3 PM $ 0.00569
+2.45%
$ 7.88 million $ 173,272
May 24, 2 PM $ 0.00555
+0.19%
$ 7.69 million $ 159,005
May 24, 1 PM $ 0.00554
-0.51%
$ 7.67 million $ 161,045
May 24, 12 PM $ 0.00557
+0.72%
$ 7.71 million $ 161,376
May 24, 11 AM $ 0.00553
-1.40%
$ 7.66 million $ 161,950
May 24, 10 AM $ 0.00561
+1.15%
$ 7.77 million $ 161,396
May 24, 9 AM $ 0.00554
+1.02%
$ 7.68 million $ 156,394
May 24, 8 AM $ 0.00549
-0.75%
$ 7.6 million $ 157,365
May 24, 7 AM $ 0.00553
+0.76%
$ 7.66 million $ 163,179
May 24, 6 AM $ 0.00549
+0.76%
$ 7.6 million $ 164,117
May 24, 5 AM $ 0.00545
-0.54%
$ 7.54 million $ 170,391
May 24, 4 AM $ 0.00548
-0.29%
$ 7.58 million $ 169,814
May 24, 3 AM $ 0.00549
-0.44%
$ 7.61 million $ 169,572
May 24, 2 AM $ 0.00552
-0.95%
$ 7.64 million $ 170,891
May 24, 1 AM $ 0.00557
-0.87%
$ 7.72 million $ 168,641
May 24, 12 AM $ 0.00562
+3.54%
$ 7.79 million $ 168,406
May 23, 11 PM $ 0.00543
+1.16%
$ 7.52 million $ 136,245
May 23, 10 PM $ 0.00537
-1.47%
$ 7.43 million $ 141,507
May 23, 9 PM $ 0.00545
-0.74%
$ 7.54 million $ 142,821
May 23, 8 PM $ 0.00549
+1.41%
$ 7.6 million $ 141,589
May 23, 7 PM $ 0.00541
-0.32%
$ 7.49 million $ 141,432
May 23, 6 PM $ 0.00543
+1.04%
$ 7.52 million $ 152,171
May 23, 5 PM $ 0.00537
+0.22%
$ 7.44 million $ 156,119
May 23, 4 PM $ 0.00536
-2.58%
$ 7.42 million $ 158,099
May 23, 3 PM $ 0.0055
+0.40%
$ 7.62 million $ 177,446
May 23, 2 PM $ 0.00548
-0.10%
$ 7.59 million $ 187,144
May 23, 1 PM $ 0.00548
+1.44%
$ 7.6 million $ 188,182
May 23, 12 PM $ 0.00541
-0.32%
$ 7.49 million $ 195,572
May 23, 11 AM $ 0.00542
+0.80%
$ 7.51 million $ 214,847