Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.00355
-0.78%
$3.06 million $123,224
Jul 27, 11 AM $0.00358
-0.53%
$3.08 million $127,865
Jul 27, 10 AM $0.0036
+0.70%
$3.1 million $129,051
Jul 27, 9 AM $0.00357
-3.69%
$3.07 million $128,525
Jul 27, 8 AM $0.00371
-1.26%
$3.19 million $123,051
Jul 27, 7 AM $0.00376
-0.34%
$3.23 million $122,317
Jul 27, 6 AM $0.00377
+1.07%
$3.24 million $112,844
Jul 27, 5 AM $0.00373
-0.15%
$3.21 million $113,146
Jul 27, 4 AM $0.00374
+0.06%
$3.21 million $114,186
Jul 27, 3 AM $0.00373
+0.55%
$3.21 million $113,933
Jul 27, 2 AM $0.00371
-0.58%
$3.19 million $117,466
Jul 27, 1 AM $0.00373
-0.07%
$3.21 million $116,232
Jul 27, 12 AM $0.00372
-1.44%
$3.2 million $114,476
Jul 26, 11 PM $0.00377
-0.03%
$3.25 million $107,264
Jul 26, 10 PM $0.00377
+2.24%
$3.25 million $113,616
Jul 26, 9 PM $0.00369
-1.16%
$3.18 million $114,992
Jul 26, 8 PM $0.00373
+0.15%
$3.21 million $114,205
Jul 26, 7 PM $0.00373
+0.32%
$3.21 million $115,064
Jul 26, 6 PM $0.00372
-0.66%
$3.2 million $112,030
Jul 26, 5 PM $0.00374
-0.07%
$3.22 million $114,076
Jul 26, 4 PM $0.00374
+0.57%
$3.22 million $114,492
Jul 26, 3 PM $0.00372
+0.18%
$3.2 million $117,224
Jul 26, 2 PM $0.00372
-3.39%
$3.2 million $120,224
Jul 26, 1 PM $0.00385
+1.81%
$3.31 million $117,923
Jul 26, 12 PM $0.00378
-3.27%
$3.25 million $117,531
Jul 26, 11 AM $0.00391
-0.71%
$3.36 million $110,643
Jul 26, 10 AM $0.00393
-0.25%
$3.39 million $109,785
Jul 26, 9 AM $0.00394
+0.21%
$3.39 million $109,854
Jul 26, 8 AM $0.00394
+0.80%
$3.39 million $108,873
Jul 26, 7 AM $0.0039
-0.94%
$3.36 million $109,816
Jul 26, 6 AM $0.00394
-0.06%
$3.39 million $109,224
Jul 26, 5 AM $0.00395
+0.15%
$3.4 million $109,042
Jul 26, 4 AM $0.00394
-0.24%
$3.39 million $107,607
Jul 26, 3 AM $0.00395
+1.00%
$3.4 million $108,346
Jul 26, 2 AM $0.00391
-0.81%
$3.36 million $104,561
Jul 26, 1 AM $0.00394
+0.21%
$3.39 million $104,635
Jul 26, 12 AM $0.00393
+0.25%
$3.39 million $109,572
Jul 25, 11 PM $0.00392
-2.03%
$3.38 million $108,640
Jul 25, 10 PM $0.00401
-0.19%
$3.45 million $111,402
Jul 25, 9 PM $0.00401
+0.69%
$3.45 million $119,359
Jul 25, 8 PM $0.00399
+0.27%
$3.43 million $118,879
Jul 25, 7 PM $0.00398
+0.53%
$3.42 million $118,647
Jul 25, 6 PM $0.00395
-0.35%
$3.4 million $119,680
Jul 25, 5 PM $0.00399
+0.76%
$3.43 million $121,736
Jul 25, 4 PM $0.00396
-1.98%
$3.4 million $123,463
Jul 25, 3 PM $0.00404
+0.07%
$3.48 million $121,516
Jul 25, 2 PM $0.00404
+0.10%
$3.48 million $120,892
Jul 25, 1 PM $0.00404
+0.11%
$3.47 million $114,929
Jul 25, 12 PM $0.00403
-0.18%
$3.47 million $119,250
Jul 25, 11 AM $0.00404
+1.15%
$3.48 million $119,073