Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,172
3:56 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,172
3:55 AM $ 0.00496
-0.54%
$ 4.27 million $ 67,172
3:54 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:53 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:52 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:51 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:50 AM $ 0.00499
+0.54%
$ 4.29 million $ 67,303
3:49 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,236
3:48 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,236
3:47 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,237
3:46 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,237
3:45 AM $ 0.00496
-0.54%
$ 4.27 million $ 67,239
3:44 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,332
3:43 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,332
3:42 AM $ 0.00499
-0.01%
$ 4.29 million $ 67,332
3:41 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,307
3:40 AM $ 0.00499
+0.36%
$ 4.29 million $ 67,381
3:39 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,388
3:38 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,390
3:37 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,397
3:36 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,397
3:35 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,400
3:34 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,580
3:33 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,581
3:32 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,582
3:31 AM $ 0.00497
+0.01%
$ 4.28 million $ 67,582
3:30 AM $ 0.00497
-0.36%
$ 4.28 million $ 67,584
3:29 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,621
3:28 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,621
3:27 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,621
3:26 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,621
3:25 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,807
3:24 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,807
3:23 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,807
3:22 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,807
3:21 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,807
3:20 AM $ 0.00499
+0.54%
$ 4.29 million $ 67,807
3:19 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,815
3:18 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,815
3:17 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,815
3:16 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,815
3:15 AM $ 0.00496
-0.03%
$ 4.27 million $ 67,781
3:14 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,621
3:13 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,621
3:12 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,621
3:11 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,621
3:10 AM $ 0.00496
-0.18%
$ 4.27 million $ 67,682
3:09 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,682
3:08 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,682