Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0861
-7.95%
$634,165 $935,882
Nov 19, 2024 $0.0935
-10.73%
$680,223 $1.17 million
Nov 18, 2024 $0.105
-4.74%
$762,003 $1.3 million
Nov 17, 2024 $0.11
-2.78%
$799,898 $2.08 million
Nov 16, 2024 $0.113
+8.00%
$822,785 $5.56 million
Nov 15, 2024 $0.105
-15.37%
$762,037 $7.83 million
Nov 14, 2024 $0.124
-38.11%
$900,519 $34.11 million
Nov 13, 2024 $0.2
+339.33%
$1.46 million $35.69 million
Nov 12, 2024 $0.0455
-8.55%
$331,207 $912,605
Nov 11, 2024 $0.0498
-3.53%
$362,167 $618,936
Nov 10, 2024 $0.0516
+17.07%
$375,448 $693,699
Nov 9, 2024 $0.0441
-6.10%
$320,713 $354,859
Nov 8, 2024 $0.0469
+4.32%
$341,538 $250,133
Nov 7, 2024 $0.045
+4.92%
$327,325 $514,665
Nov 6, 2024 $0.0429
+7.61%
$311,891 $502,639
Nov 5, 2024 $0.0401
-0.62%
$292,087 $361,610
Nov 4, 2024 $0.0404
-3.40%
$293,972 $299,015
Nov 3, 2024 $0.0418
-3.56%
$304,314 $345,462
Nov 2, 2024 $0.0434
-14.70%
$316,041 $310,666
Nov 1, 2024 $0.0509
+0.32%
$370,498 $803,450
Oct 31, 2024 $0.0508
+12.50%
$369,345 $845,318
Oct 30, 2024 $0.0452
+11.60%
$328,689 $615,086
Oct 29, 2024 $0.0405
-4.07%
$294,560 $287,512
Oct 28, 2024 $0.0422
-2.49%
$306,965 $223,834
Oct 27, 2024 $0.0433
-0.68%
$314,788 $151,119
Oct 26, 2024 $0.0436
-2.79%
$316,941 $225,555
Oct 25, 2024 $0.0448
-5.53%
$325,947 $253,365
Oct 24, 2024 $0.0474
-9.12%
$345,017 $373,711
Oct 23, 2024 $0.0522
+11.07%
$379,788 $183,451
Oct 22, 2024 $0.047
-17.03%
$341,951 $191,353
Oct 21, 2024 $0.0566
-5.65%
$411,819 $124,501
Oct 20, 2024 $0.06
-1.25%
$436,312 $125,521
Oct 19, 2024 $0.0607
+2.03%
$441,631 $101,203
Oct 18, 2024 $0.0595
-1.80%
$432,840 $172,069
Oct 17, 2024 $0.0606
-4.69%
$440,790 $121,544
Oct 16, 2024 $0.0636
+0.57%
$462,498 $88,251
Oct 15, 2024 $0.0632
-5.12%
$459,789 $196,454
Oct 14, 2024 $0.0664
-0.09%
$483,363 $332,055
Oct 13, 2024 $0.0665
-3.00%
$483,695 $380,001
Oct 12, 2024 $0.0686
+12.92%
$498,888 $528,250
Oct 11, 2024 $0.0607
-1.81%
$441,733 $491,238
Oct 10, 2024 $0.0629
+25.58%
$457,972 $2.08 million
Oct 9, 2024 $0.0501
+0.85%
$364,814 $1.14 million
Oct 8, 2024 $0.0499
-2.23%
$362,938 $1.31 million
Oct 7, 2024 $0.051
-10.77%
$371,209 $1.11 million
Oct 6, 2024 $0.0572
+13.08%
$416,291 $335,544
Oct 5, 2024 $0.0506
-0.08%
$368,138 $681,514
Oct 4, 2024 $0.0505
-0.08%
$367,711 $1.45 million
Oct 3, 2024 $0.0513
-5.26%
$373,087 $1.66 million
Oct 2, 2024 $0.0538
-14.16%
$391,368 $2.96 million