Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.089
+0.25%
$ 647,480 $ 687,255
Jul 20, 2024 $ 0.0889
-0.95%
$ 646,597 $ 402,920
Jul 19, 2024 $ 0.0898
+0.41%
$ 653,158 $ 438,618
Jul 18, 2024 $ 0.0894
-2.10%
$ 650,480 $ 566,414
Jul 17, 2024 $ 0.0913
-0.05%
$ 664,621 $ 911,730
Jul 16, 2024 $ 0.0914
-1.72%
$ 664,978 $ 1.04 million
Jul 15, 2024 $ 0.0929
+2.40%
$ 675,999 $ 955,436
Jul 14, 2024 $ 0.0908
-1.74%
$ 660,536 $ 915,081
Jul 13, 2024 $ 0.0924
+1.16%
$ 672,372 $ 847,034
Jul 12, 2024 $ 0.0914
-8.66%
$ 664,734 $ 1.19 million
Jul 11, 2024 $ 0.0991
-1.82%
$ 720,953 $ 702,682
Jul 10, 2024 $ 0.101
-6.41%
$ 733,519 $ 1.3 million
Jul 9, 2024 $ 0.108
+2.27%
$ 783,491 $ 1.15 million
Jul 8, 2024 $ 0.105
-1.18%
$ 765,695 $ 1.27 million
Jul 7, 2024 $ 0.106
-2.93%
$ 774,746 $ 1.22 million
Jul 6, 2024 $ 0.11
+3.14%
$ 797,936 $ 1.54 million
Jul 5, 2024 $ 0.106
-9.12%
$ 773,643 $ 1.13 million
Jul 4, 2024 $ 0.117
-1.46%
$ 851,149 $ 1.03 million
Jul 3, 2024 $ 0.119
+3.63%
$ 864,011 $ 1.4 million
Jul 2, 2024 $ 0.114
+3.31%
$ 832,688 $ 1.58 million
Jul 1, 2024 $ 0.111
+0.85%
$ 805,426 $ 1.73 million
Jun 30, 2024 $ 0.11
-0.70%
$ 798,605 $ 748,490
Jun 29, 2024 $ 0.111
-6.57%
$ 804,251 $ 634,451
Jun 28, 2024 $ 0.118
-2.75%
$ 860,806 $ 843,840
Jun 27, 2024 $ 0.122
-0.19%
$ 885,184 $ 1.23 million
Jun 26, 2024 $ 0.122
-4.75%
$ 886,804 $ 928,925
Jun 25, 2024 $ 0.128
+15.02%
$ 930,013 $ 1.28 million
Jun 24, 2024 $ 0.111
+10.68%
$ 808,958 $ 990,085
Jun 23, 2024 $ 0.101
+11.98%
$ 732,310 $ 1.36 million
Jun 22, 2024 $ 0.0898
-9.15%
$ 653,680 $ 739,445
Jun 21, 2024 $ 0.099
-11.33%
$ 720,261 $ 1.19 million
Jun 20, 2024 $ 0.112
-7.36%
$ 812,300 $ 1.14 million
Jun 19, 2024 $ 0.12
-1.93%
$ 876,613 $ 1.73 million
Jun 18, 2024 $ 0.123
-8.80%
$ 893,921 $ 1.01 million
Jun 17, 2024 $ 0.135
+0.06%
$ 980,191 $ 1.84 million
Jun 16, 2024 $ 0.125
+8.90%
$ 907,797 $ 1.21 million
Jun 15, 2024 $ 0.115
-10.39%
$ 833,217 $ 1.29 million
Jun 14, 2024 $ 0.128
-0.84%
$ 932,644 $ 1.48 million
Jun 13, 2024 $ 0.129
-5.61%
$ 940,778 $ 1.7 million
Jun 12, 2024 $ 0.137
-3.64%
$ 998,663 $ 1.12 million
Jun 11, 2024 $ 0.142
+0.16%
$ 1.04 million $ 1.1 million
Jun 10, 2024 $ 0.142
-0.52%
$ 1.03 million $ 719,841
Jun 9, 2024 $ 0.143
+1.40%
$ 1.04 million $ 757,313
Jun 8, 2024 $ 0.141
+0.22%
$ 1.03 million $ 803,875
Jun 7, 2024 $ 0.141
-2.50%
$ 1.02 million $ 855,259
Jun 6, 2024 $ 0.144
+3.11%
$ 1.05 million $ 851,247
Jun 5, 2024 $ 0.14
-0.93%
$ 1.02 million $ 923,208
Jun 4, 2024 $ 0.141
+2.44%
$ 1.03 million $ 826,211
Jun 3, 2024 $ 0.138
-3.04%
$ 1 million $ 893,146
Jun 2, 2024 $ 0.142
-1.93%
$ 1.04 million $ 1.06 million