Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00541
-0.32%
$ 7.49 million $ 195,572
May 23, 11 AM $ 0.00542
+0.80%
$ 7.51 million $ 214,847
May 23, 10 AM $ 0.00538
+0.96%
$ 7.45 million $ 227,031
May 23, 9 AM $ 0.00533
+0.39%
$ 7.38 million $ 231,580
May 23, 8 AM $ 0.00531
+0.13%
$ 7.35 million $ 240,046
May 23, 7 AM $ 0.0053
-2.11%
$ 7.34 million $ 251,800
May 23, 6 AM $ 0.00542
-1.00%
$ 7.5 million $ 262,837
May 23, 5 AM $ 0.00547
+0.58%
$ 7.58 million $ 276,611
May 23, 4 AM $ 0.00544
-0.63%
$ 7.53 million $ 301,096
May 23, 3 AM $ 0.00547
+1.34%
$ 7.58 million $ 313,067
May 23, 2 AM $ 0.0054
-0.58%
$ 7.48 million $ 327,240
May 23, 1 AM $ 0.00543
-3.31%
$ 7.53 million $ 347,259
May 23, 12 AM $ 0.00562
+3.13%
$ 7.78 million $ 493,714
May 22, 11 PM $ 0.00545
+0.82%
$ 7.55 million $ 480,371
May 22, 10 PM $ 0.0054
-0.44%
$ 7.48 million $ 475,713
May 22, 9 PM $ 0.00543
+1.22%
$ 7.52 million $ 474,317
May 22, 8 PM $ 0.00536
-0.37%
$ 7.43 million $ 473,879
May 22, 7 PM $ 0.00538
-3.39%
$ 7.45 million $ 473,919
May 22, 6 PM $ 0.00557
-0.75%
$ 7.72 million $ 462,839
May 22, 5 PM $ 0.00561
-1.01%
$ 7.77 million $ 458,802
May 22, 4 PM $ 0.00569
-3.34%
$ 7.89 million $ 459,020
May 22, 3 PM $ 0.00587
+1.69%
$ 8.13 million $ 441,633
May 22, 2 PM $ 0.00577
-1.03%
$ 8 million $ 436,961
May 22, 1 PM $ 0.00583
+0.77%
$ 8.08 million $ 432,275
May 22, 12 PM $ 0.00578
-2.74%
$ 8.01 million $ 424,184
May 22, 11 AM $ 0.00595
+0.24%
$ 8.24 million $ 405,489
May 22, 10 AM $ 0.00593
+1.27%
$ 8.22 million $ 396,023
May 22, 9 AM $ 0.00586
+0.53%
$ 8.12 million $ 390,198
May 22, 8 AM $ 0.00583
-1.51%
$ 8.07 million $ 384,743
May 22, 7 AM $ 0.00592
-0.90%
$ 8.2 million $ 368,022
May 22, 6 AM $ 0.00597
+0.93%
$ 8.27 million $ 354,533
May 22, 5 AM $ 0.00592
+0.80%
$ 8.2 million $ 336,103
May 22, 4 AM $ 0.00587
+0.86%
$ 8.13 million $ 310,534
May 22, 3 AM $ 0.00582
-3.06%
$ 8.06 million $ 293,982
May 22, 2 AM $ 0.006
-1.79%
$ 8.32 million $ 275,922
May 22, 1 AM $ 0.00611
+14.72%
$ 8.47 million $ 253,459
May 22, 12 AM $ 0.00533
+1.71%
$ 7.38 million $ 101,964
May 21, 11 PM $ 0.00524
-0.05%
$ 7.26 million $ 96,841
May 21, 10 PM $ 0.00524
-0.56%
$ 7.26 million $ 96,570
May 21, 9 PM $ 0.00527
-0.23%
$ 7.3 million $ 98,034
May 21, 8 PM $ 0.00528
+0.56%
$ 7.32 million $ 97,707
May 21, 7 PM $ 0.00525
+0.36%
$ 7.28 million $ 97,020
May 21, 6 PM $ 0.00523
-0.11%
$ 7.25 million $ 97,218
May 21, 5 PM $ 0.00524
+1.58%
$ 7.26 million $ 96,893
May 21, 4 PM $ 0.00516
-1.26%
$ 7.15 million $ 93,760
May 21, 3 PM $ 0.00522
-0.73%
$ 7.24 million $ 91,665
May 21, 2 PM $ 0.00526
+0.47%
$ 7.29 million $ 85,166
May 21, 1 PM $ 0.00524
+0.30%
$ 7.26 million $ 88,688
May 21, 12 PM $ 0.00522
+0.25%
$ 7.24 million $ 89,531
May 21, 11 AM $ 0.00521
-2.12%
$ 7.22 million $ 88,938