Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.00404
+1.15%
$3.48 million $119,073
Jul 25, 10 AM $0.00399
+0.20%
$3.44 million $119,050
Jul 25, 9 AM $0.00399
-0.01%
$3.43 million $118,642
Jul 25, 8 AM $0.00399
-0.72%
$3.43 million $118,593
Jul 25, 7 AM $0.00402
+0.38%
$3.46 million $116,243
Jul 25, 6 AM $0.004
-1.43%
$3.44 million $115,065
Jul 25, 5 AM $0.00406
+0.30%
$3.49 million $113,692
Jul 25, 4 AM $0.00405
+0.40%
$3.48 million $114,083
Jul 25, 3 AM $0.00403
-0.22%
$3.47 million $113,612
Jul 25, 2 AM $0.00404
-0.50%
$3.48 million $113,397
Jul 25, 1 AM $0.00406
-1.70%
$3.49 million $113,389
Jul 25, 12 AM $0.00413
-0.05%
$3.55 million $108,424
Jul 24, 11 PM $0.00413
-1.26%
$3.56 million $104,757
Jul 24, 10 PM $0.00418
+1.45%
$3.6 million $95,125
Jul 24, 9 PM $0.00412
+4.96%
$3.55 million $85,387
Jul 24, 8 PM $0.00393
-2.16%
$3.38 million $82,223
Jul 24, 7 PM $0.00402
-0.27%
$3.46 million $81,613
Jul 24, 6 PM $0.00403
-2.06%
$3.47 million $81,248
Jul 24, 5 PM $0.00411
-2.03%
$3.54 million $76,872
Jul 24, 4 PM $0.0042
-1.49%
$3.61 million $75,061
Jul 24, 3 PM $0.00426
-0.05%
$3.67 million $74,631
Jul 24, 2 PM $0.00426
-0.63%
$3.67 million $71,416
Jul 24, 1 PM $0.00429
-2.50%
$3.69 million $71,014
Jul 24, 12 PM $0.0044
+0.00%
$3.79 million $64,821
Jul 24, 11 AM $0.0044
+0.01%
$3.79 million $65,033
Jul 24, 10 AM $0.0044
+0.25%
$3.79 million $64,766
Jul 24, 9 AM $0.00439
-0.01%
$3.78 million $64,443
Jul 24, 8 AM $0.00439
-0.22%
$3.78 million $64,013
Jul 24, 7 AM $0.0044
+0.20%
$3.79 million $65,959
Jul 24, 6 AM $0.00439
-0.65%
$3.78 million $65,713
Jul 24, 5 AM $0.00442
+0.21%
$3.8 million $66,118
Jul 24, 4 AM $0.00441
+0.46%
$3.79 million $65,726
Jul 24, 3 AM $0.00439
-0.23%
$3.78 million $65,645
Jul 24, 2 AM $0.0044
+0.22%
$3.79 million $65,761
Jul 24, 1 AM $0.00439
-0.22%
$3.78 million $65,588
Jul 24, 12 AM $0.0044
+0.20%
$3.79 million $65,474
Jul 23, 11 PM $0.00439
+0.00%
$3.78 million $65,742
Jul 23, 10 PM $0.00439
+0.04%
$3.78 million $65,925
Jul 23, 9 PM $0.00439
-0.06%
$3.78 million $65,700
Jul 23, 8 PM $0.00439
+0.00%
$3.78 million $65,619
Jul 23, 7 PM $0.00439
-0.45%
$3.78 million $65,604
Jul 23, 6 PM $0.00441
+0.44%
$3.8 million $64,833
Jul 23, 5 PM $0.00439
+0.03%
$3.78 million $65,023
Jul 23, 4 PM $0.00439
-0.69%
$3.78 million $64,768
Jul 23, 3 PM $0.00442
+0.44%
$3.8 million $64,126
Jul 23, 2 PM $0.0044
+0.25%
$3.79 million $64,528
Jul 23, 1 PM $0.00439
-0.65%
$3.78 million $64,400
Jul 23, 12 PM $0.00442
-0.24%
$3.8 million $64,445
Jul 23, 11 AM $0.00443
-0.23%
$3.81 million $64,127
Jul 23, 10 AM $0.00444
-0.20%
$3.82 million $63,844