Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.00279
+1.08%
$2.4 million $86,262
Sep 22, 1 AM $0.00276
-0.29%
$2.38 million $82,997
Sep 22, 12 AM $0.00277
-1.03%
$2.38 million $83,906
Sep 21, 11 PM $0.0028
-2.47%
$2.41 million $86,138
Sep 21, 10 PM $0.00287
+3.90%
$2.47 million $85,746
Sep 21, 9 PM $0.00276
-2.71%
$2.38 million $96,893
Sep 21, 8 PM $0.00284
-0.11%
$2.44 million $100,746
Sep 21, 7 PM $0.00284
+1.07%
$2.45 million $101,162
Sep 21, 6 PM $0.00281
+3.80%
$2.42 million $100,298
Sep 21, 5 PM $0.0027
+0.22%
$2.32 million $106,693
Sep 21, 4 PM $0.00269
-2.15%
$2.31 million $112,580
Sep 21, 3 PM $0.00275
+0.18%
$2.37 million $185,329
Sep 21, 2 PM $0.00274
-0.90%
$2.36 million $186,042
Sep 21, 1 PM $0.00277
+0.14%
$2.38 million $184,979
Sep 21, 12 PM $0.00277
+1.09%
$2.38 million $189,563
Sep 21, 11 AM $0.00274
-0.46%
$2.35 million $200,219
Sep 21, 10 AM $0.00275
-0.07%
$2.36 million $269,079
Sep 21, 9 AM $0.00275
+0.40%
$2.37 million $305,358
Sep 21, 8 AM $0.00274
-0.33%
$2.36 million $301,958
Sep 21, 7 AM $0.00275
+0.44%
$2.36 million $299,923
Sep 21, 6 AM $0.00274
+0.96%
$2.35 million $299,485
Sep 21, 5 AM $0.00271
-0.59%
$2.33 million $297,588
Sep 21, 4 AM $0.00273
-0.80%
$2.35 million $294,974
Sep 21, 3 AM $0.00275
+1.39%
$2.36 million $292,603
Sep 21, 2 AM $0.00271
+1.31%
$2.33 million $279,393
Sep 21, 1 AM $0.00268
-2.47%
$2.3 million $278,555
Sep 21, 12 AM $0.00274
-3.07%
$2.36 million $277,518
Sep 20, 11 PM $0.00283
+2.23%
$2.44 million $274,052
Sep 20, 10 PM $0.00277
+1.21%
$2.38 million $271,609
Sep 20, 9 PM $0.00273
+1.90%
$2.35 million $257,618
Sep 20, 8 PM $0.00268
+0.68%
$2.31 million $251,650
Sep 20, 7 PM $0.00267
+2.10%
$2.29 million $251,118
Sep 20, 6 PM $0.00261
-0.19%
$2.25 million $251,816
Sep 20, 5 PM $0.00262
+1.79%
$2.25 million $242,242
Sep 20, 4 PM $0.00257
-2.27%
$2.21 million $236,051
Sep 20, 3 PM $0.00263
-4.32%
$2.26 million $154,550
Sep 20, 2 PM $0.00275
+0.43%
$2.37 million $148,386
Sep 20, 1 PM $0.00274
+2.89%
$2.36 million $146,066
Sep 20, 12 PM $0.00266
-3.79%
$2.29 million $144,816
Sep 20, 11 AM $0.00277
-2.96%
$2.38 million $130,235
Sep 20, 10 AM $0.00285
+9.65%
$2.45 million $58,820
Sep 20, 9 AM $0.0026
+0.23%
$2.24 million $16,575
Sep 20, 8 AM $0.00259
+0.00%
$2.23 million $11,887
Sep 20, 7 AM $0.00259
+0.23%
$2.23 million $13,083
Sep 20, 6 AM $0.00259
+1.08%
$2.23 million $13,346
Sep 20, 5 AM $0.00256
+0.08%
$2.2 million $12,846
Sep 20, 4 AM $0.00256
+0.16%
$2.2 million $12,528
Sep 20, 3 AM $0.00255
-1.53%
$2.2 million $12,761
Sep 20, 2 AM $0.00259
-0.27%
$2.23 million $13,052
Sep 20, 1 AM $0.0026
+1.59%
$2.24 million $13,298