Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,508
4:37 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,508
4:36 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,508
4:35 AM $ 0.00498
-0.18%
$ 4.28 million $ 67,496
4:34 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,496
4:33 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,496
4:32 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,497
4:31 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,497
4:30 AM $ 0.00499
+0.36%
$ 4.29 million $ 67,721
4:29 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:28 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:27 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:26 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:25 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:24 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,511
4:23 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,511
4:22 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,511
4:21 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,511
4:20 AM $ 0.00497
-0.18%
$ 4.28 million $ 67,455
4:19 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,455
4:18 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,455
4:17 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,455
4:16 AM $ 0.00498
+0.01%
$ 4.28 million $ 67,454
4:15 AM $ 0.00498
-0.03%
$ 4.28 million $ 67,404
4:14 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,404
4:13 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,404
4:12 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,404
4:11 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,404
4:10 AM $ 0.00498
-0.36%
$ 4.29 million $ 67,300
4:09 AM $ 0.005
+0.00%
$ 4.3 million $ 67,300
4:08 AM $ 0.005
+0.00%
$ 4.3 million $ 67,301
4:07 AM $ 0.005
+0.00%
$ 4.3 million $ 67,301
4:06 AM $ 0.005
+0.00%
$ 4.3 million $ 67,301
4:05 AM $ 0.005
+0.54%
$ 4.3 million $ 67,301
4:04 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,154
4:03 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,157
4:02 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,160
4:01 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,161
4:00 AM $ 0.00497
+0.21%
$ 4.28 million $ 67,172
3:59 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,172
3:58 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,172
3:57 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,172
3:56 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,172
3:55 AM $ 0.00496
-0.54%
$ 4.27 million $ 67,172
3:54 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:53 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:52 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:51 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,303
3:50 AM $ 0.00499
+0.54%
$ 4.29 million $ 67,303
3:49 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,236