Dora Factory Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.145
-1.35%
$ 1.06 million $ 1.16 million
May 31, 2024 $ 0.147
-2.60%
$ 1.07 million $ 1.1 million
May 30, 2024 $ 0.151
+0.19%
$ 1.1 million $ 1.17 million
May 29, 2024 $ 0.151
-3.70%
$ 1.09 million $ 1.13 million
May 28, 2024 $ 0.156
+0.45%
$ 1.14 million $ 1.28 million
May 27, 2024 $ 0.155
+1.01%
$ 1.13 million $ 1.13 million
May 26, 2024 $ 0.154
-1.41%
$ 1.12 million $ 1.17 million
May 25, 2024 $ 0.156
-2.60%
$ 1.14 million $ 1.08 million
May 24, 2024 $ 0.16
-4.51%
$ 1.17 million $ 1.45 million
May 23, 2024 $ 0.168
+1.87%
$ 1.22 million $ 1.22 million
May 22, 2024 $ 0.165
-1.44%
$ 1.2 million $ 1 million
May 21, 2024 $ 0.167
+4.09%
$ 1.22 million $ 1.28 million
May 20, 2024 $ 0.161
+14.21%
$ 1.17 million $ 796,797
May 19, 2024 $ 0.141
+1.04%
$ 1.02 million $ 304,960
May 18, 2024 $ 0.139
-1.70%
$ 1.01 million $ 373,857
May 17, 2024 $ 0.142
+4.64%
$ 1.03 million $ 648,003
May 16, 2024 $ 0.135
-2.39%
$ 985,412 $ 651,624
May 15, 2024 $ 0.139
+0.82%
$ 1.01 million $ 671,946
May 14, 2024 $ 0.137
-1.32%
$ 999,767 $ 301,034
May 13, 2024 $ 0.139
+7.60%
$ 1.01 million $ 348,568
May 12, 2024 $ 0.13
+0.21%
$ 943,639 $ 277,686
May 11, 2024 $ 0.129
-1.89%
$ 942,121 $ 270,984
May 10, 2024 $ 0.132
-1.72%
$ 959,812 $ 337,491
May 9, 2024 $ 0.134
+0.51%
$ 977,716 $ 376,486
May 8, 2024 $ 0.134
-4.99%
$ 972,721 $ 396,937
May 7, 2024 $ 0.141
-0.55%
$ 1.02 million $ 305,588
May 6, 2024 $ 0.142
-1.72%
$ 1.03 million $ 347,081
May 5, 2024 $ 0.145
-0.52%
$ 1.05 million $ 317,455
May 4, 2024 $ 0.145
-2.38%
$ 1.06 million $ 424,756
May 3, 2024 $ 0.149
+2.58%
$ 1.08 million $ 355,769
May 2, 2024 $ 0.145
+2.90%
$ 1.05 million $ 344,588
May 1, 2024 $ 0.14
-3.28%
$ 1.02 million $ 414,944
Apr 30, 2024 $ 0.145
+3.51%
$ 1.06 million $ 428,868
Apr 29, 2024 $ 0.14
-6.65%
$ 1.02 million $ 341,797
Apr 28, 2024 $ 0.15
+2.50%
$ 1.09 million $ 354,492
Apr 27, 2024 $ 0.147
+7.84%
$ 1.07 million $ 341,233
Apr 26, 2024 $ 0.136
-1.20%
$ 988,767 $ 354,943
Apr 25, 2024 $ 0.138
-0.91%
$ 1 million $ 370,919
Apr 24, 2024 $ 0.139
-1.65%
$ 1.01 million $ 378,571
Apr 23, 2024 $ 0.141
-5.46%
$ 1.03 million $ 438,610
Apr 22, 2024 $ 0.149
-5.99%
$ 1.09 million $ 452,720
Apr 21, 2024 $ 0.159
+8.40%
$ 1.16 million $ 426,432
Apr 20, 2024 $ 0.147
+6.93%
$ 1.07 million $ 413,303
Apr 19, 2024 $ 0.137
+4.75%
$ 996,807 $ 464,919
Apr 18, 2024 $ 0.13
+2.24%
$ 943,891 $ 456,288
Apr 17, 2024 $ 0.127
+4.23%
$ 923,721 $ 377,381
Apr 16, 2024 $ 0.122
+1.14%
$ 886,766 $ 392,057
Apr 15, 2024 $ 0.121
+5.51%
$ 876,740 $ 473,122
Apr 14, 2024 $ 0.114
+3.00%
$ 831,777 $ 635,348
Apr 13, 2024 $ 0.111
-20.67%
$ 807,530 $ 1.16 million