Dora Factory Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0868
+33.44%
$631,558 $1.22 million
Aug 2, 2024 $0.0651
+6.70%
$473,704 $955,085
Aug 1, 2024 $0.0609
-9.45%
$443,296 $115,441
Jul 31, 2024 $0.0674
+4.37%
$490,533 $945,358
Jul 30, 2024 $0.0645
-5.73%
$469,567 $782,454
Jul 29, 2024 $0.0685
+1.61%
$498,258 $518,743
Jul 28, 2024 $0.0674
-10.45%
$490,339 $641,260
Jul 27, 2024 $0.0753
-3.86%
$547,527 $577,087
Jul 26, 2024 $0.0783
-4.41%
$569,424 $493,398
Jul 25, 2024 $0.082
-1.61%
$596,628 $406,407
Jul 24, 2024 $0.0841
-0.22%
$611,977 $395,954
Jul 23, 2024 $0.0843
-4.56%
$613,335 $181,789
Jul 22, 2024 $0.0883
-0.72%
$642,633 $11.64 million
Jul 21, 2024 $0.089
+0.25%
$647,480 $687,255
Jul 20, 2024 $0.0889
-0.95%
$646,597 $402,920
Jul 19, 2024 $0.0898
+0.41%
$653,158 $438,618
Jul 18, 2024 $0.0894
-2.10%
$650,480 $566,414
Jul 17, 2024 $0.0913
-0.05%
$664,621 $911,730
Jul 16, 2024 $0.0914
-1.72%
$664,978 $1.04 million
Jul 15, 2024 $0.0929
+2.40%
$675,999 $955,436
Jul 14, 2024 $0.0908
-1.74%
$660,536 $915,081
Jul 13, 2024 $0.0924
+1.16%
$672,372 $847,034
Jul 12, 2024 $0.0914
-8.66%
$664,734 $1.19 million
Jul 11, 2024 $0.0991
-1.82%
$720,953 $702,682
Jul 10, 2024 $0.101
-6.41%
$733,519 $1.3 million
Jul 9, 2024 $0.108
+2.27%
$783,491 $1.15 million
Jul 8, 2024 $0.105
-1.18%
$765,695 $1.27 million
Jul 7, 2024 $0.106
-2.93%
$774,746 $1.22 million
Jul 6, 2024 $0.11
+3.14%
$797,936 $1.54 million
Jul 5, 2024 $0.106
-9.12%
$773,643 $1.13 million
Jul 4, 2024 $0.117
-1.46%
$851,149 $1.03 million
Jul 3, 2024 $0.119
+3.63%
$864,011 $1.4 million
Jul 2, 2024 $0.114
+3.31%
$832,688 $1.58 million
Jul 1, 2024 $0.111
+0.85%
$805,426 $1.73 million
Jun 30, 2024 $0.11
-0.70%
$798,605 $748,490
Jun 29, 2024 $0.111
-6.57%
$804,251 $634,451
Jun 28, 2024 $0.118
-2.75%
$860,806 $843,840
Jun 27, 2024 $0.122
-0.19%
$885,184 $1.23 million
Jun 26, 2024 $0.122
-4.75%
$886,804 $928,925
Jun 25, 2024 $0.128
+15.02%
$930,013 $1.28 million
Jun 24, 2024 $0.111
+10.68%
$808,958 $990,085
Jun 23, 2024 $0.101
+11.98%
$732,310 $1.36 million
Jun 22, 2024 $0.0898
-9.15%
$653,680 $739,445
Jun 21, 2024 $0.099
-11.33%
$720,261 $1.19 million
Jun 20, 2024 $0.112
-7.36%
$812,300 $1.14 million
Jun 19, 2024 $0.12
-1.93%
$876,613 $1.73 million
Jun 18, 2024 $0.123
-8.80%
$893,921 $1.01 million
Jun 17, 2024 $0.135
+0.06%
$980,191 $1.84 million
Jun 16, 2024 $0.125
+8.90%
$907,797 $1.21 million
Jun 15, 2024 $0.115
-10.39%
$833,217 $1.29 million