Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.00256
+0.51%
$2.2 million $12,778
Sep 19, 11 PM $0.00255
-0.66%
$2.19 million $13,159
Sep 19, 10 PM $0.00256
-0.50%
$2.21 million $13,190
Sep 19, 9 PM $0.00258
+0.19%
$2.22 million $14,346
Sep 19, 8 PM $0.00257
+2.46%
$2.21 million $13,788
Sep 19, 7 PM $0.00251
-0.86%
$2.16 million $14,317
Sep 19, 6 PM $0.00253
-0.39%
$2.18 million $19,650
Sep 19, 5 PM $0.00254
-1.35%
$2.19 million $19,751
Sep 19, 4 PM $0.00258
+1.25%
$2.22 million $19,739
Sep 19, 3 PM $0.00254
-0.27%
$2.19 million $19,125
Sep 19, 2 PM $0.00255
-0.39%
$2.19 million $19,148
Sep 19, 1 PM $0.00256
+0.82%
$2.2 million $19,167
Sep 19, 12 PM $0.00254
+0.00%
$2.19 million $14,742
Sep 19, 11 AM $0.00254
+1.58%
$2.19 million $15,434
Sep 19, 10 AM $0.0025
-1.02%
$2.15 million $15,260
Sep 19, 9 AM $0.00253
+0.51%
$2.17 million $15,352
Sep 19, 8 AM $0.00251
+0.12%
$2.16 million $15,208
Sep 19, 7 AM $0.00251
+0.40%
$2.16 million $14,930
Sep 19, 6 AM $0.0025
+0.00%
$2.15 million $15,082
Sep 19, 5 AM $0.00251
+0.00%
$2.16 million $15,337
Sep 19, 4 AM $0.00251
-0.63%
$2.16 million $16,825
Sep 19, 3 AM $0.00253
-0.27%
$2.18 million $17,872
Sep 19, 2 AM $0.00254
-0.31%
$2.18 million $17,573
Sep 19, 1 AM $0.00254
+0.20%
$2.19 million $17,180
Sep 19, 12 AM $0.00254
-0.20%
$2.19 million $17,339
Sep 18, 11 PM $0.00254
+0.27%
$2.19 million $16,937
Sep 18, 10 PM $0.00254
+1.35%
$2.18 million $16,934
Sep 18, 9 PM $0.0025
-0.93%
$2.15 million $17,871
Sep 18, 8 PM $0.00253
-0.09%
$2.18 million $18,024
Sep 18, 7 PM $0.00253
+1.21%
$2.18 million $17,499
Sep 18, 6 PM $0.0025
+0.20%
$2.15 million $10,995
Sep 18, 5 PM $0.00249
-0.20%
$2.15 million $10,878
Sep 18, 4 PM $0.0025
-0.60%
$2.15 million $10,878
Sep 18, 3 PM $0.00251
+1.20%
$2.16 million $11,434
Sep 18, 2 PM $0.00248
-0.60%
$2.14 million $11,834
Sep 18, 1 PM $0.0025
+0.20%
$2.15 million $12,548
Sep 18, 12 PM $0.00249
+0.32%
$2.15 million $12,540
Sep 18, 11 AM $0.00249
+0.00%
$2.14 million $11,527
Sep 18, 10 AM $0.00249
+0.00%
$2.14 million $11,566
Sep 18, 9 AM $0.00249
+0.04%
$2.14 million $11,140
Sep 18, 8 AM $0.00249
+1.96%
$2.14 million $10,989
Sep 18, 7 AM $0.00244
+0.00%
$2.1 million $10,079
Sep 18, 6 AM $0.00244
-1.65%
$2.1 million $9,558
Sep 18, 5 AM $0.00248
+1.18%
$2.13 million $9,376
Sep 18, 4 AM $0.00245
-0.89%
$2.11 million $7,888
Sep 18, 3 AM $0.00247
+0.86%
$2.13 million $6,525
Sep 18, 2 AM $0.00245
+2.08%
$2.11 million $6,254
Sep 18, 1 AM $0.0024
-0.78%
$2.07 million $6,266
Sep 18, 12 AM $0.00242
-0.12%
$2.08 million $6,066
Sep 17, 11 PM $0.00244
+1.96%
$2.1 million $5,830