Dora Factory Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.00444
-0.20%
$3.82 million $63,844
Jul 23, 9 AM $0.00445
+1.07%
$3.83 million $64,842
Jul 23, 8 AM $0.0044
-0.61%
$3.79 million $64,594
Jul 23, 7 AM $0.00443
+0.65%
$3.81 million $62,664
Jul 23, 6 AM $0.0044
-0.45%
$3.79 million $62,687
Jul 23, 5 AM $0.00442
+0.68%
$3.8 million $61,864
Jul 23, 4 AM $0.00439
-1.08%
$3.78 million $62,808
Jul 23, 3 AM $0.00444
+0.66%
$3.82 million $62,922
Jul 23, 2 AM $0.00441
+0.23%
$3.79 million $63,212
Jul 23, 1 AM $0.0044
+0.22%
$3.79 million $63,481
Jul 23, 12 AM $0.00439
+0.00%
$3.78 million $63,697
Jul 22, 11 PM $0.00439
-1.32%
$3.78 million $63,485
Jul 22, 10 PM $0.00445
+1.32%
$3.83 million $62,982
Jul 22, 9 PM $0.00439
+0.02%
$3.78 million $63,000
Jul 22, 8 PM $0.00439
-0.63%
$3.78 million $63,592
Jul 22, 7 PM $0.00442
+0.63%
$3.8 million $63,530
Jul 22, 6 PM $0.00439
-1.56%
$3.78 million $63,689
Jul 22, 5 PM $0.00446
-0.19%
$3.84 million $63,033
Jul 22, 4 PM $0.00447
+0.62%
$3.85 million $63,413
Jul 22, 3 PM $0.00444
+0.93%
$3.82 million $65,984
Jul 22, 2 PM $0.0044
-0.66%
$3.79 million $63,029
Jul 22, 1 PM $0.00443
+0.90%
$3.81 million $61,122
Jul 22, 12 PM $0.00439
-0.22%
$3.78 million $61,115
Jul 22, 11 AM $0.0044
-0.03%
$3.79 million $61,593
Jul 22, 10 AM $0.0044
-0.44%
$3.79 million $61,763
Jul 22, 9 AM $0.00442
+0.00%
$3.8 million $61,123
Jul 22, 8 AM $0.00442
-0.21%
$3.8 million $61,177
Jul 22, 7 AM $0.00443
+0.91%
$3.81 million $61,519
Jul 22, 6 AM $0.00439
-0.26%
$3.78 million $61,908
Jul 22, 5 AM $0.0044
+0.05%
$3.79 million $62,518
Jul 22, 4 AM $0.0044
+0.21%
$3.79 million $61,891
Jul 22, 3 AM $0.00439
-1.32%
$3.78 million $61,724
Jul 22, 2 AM $0.00445
+1.35%
$3.83 million $61,762
Jul 22, 1 AM $0.00439
-0.94%
$3.78 million $62,600
Jul 22, 12 AM $0.00443
+0.04%
$3.81 million $62,348
Jul 21, 11 PM $0.00443
-0.21%
$3.81 million $62,136
Jul 21, 10 PM $0.00444
+0.20%
$3.82 million $62,609
Jul 21, 9 PM $0.00443
+1.16%
$3.81 million $63,083
Jul 21, 8 PM $0.00438
-0.25%
$3.77 million $63,021
Jul 21, 7 PM $0.00439
-0.47%
$3.78 million $62,811
Jul 21, 6 PM $0.00441
-0.42%
$3.8 million $62,904
Jul 21, 5 PM $0.00443
+0.17%
$3.81 million $64,067
Jul 21, 4 PM $0.00442
+0.14%
$3.8 million $64,653
Jul 21, 3 PM $0.00442
+0.06%
$3.8 million $62,564
Jul 21, 2 PM $0.00441
-0.02%
$3.8 million $66,126
Jul 21, 1 PM $0.00441
+0.99%
$3.8 million $68,479
Jul 21, 12 PM $0.00437
-0.80%
$3.76 million $68,286
Jul 21, 11 AM $0.00441
-0.03%
$3.79 million $67,751
Jul 21, 10 AM $0.00441
+0.15%
$3.79 million $67,808
Jul 21, 9 AM $0.0044
-0.20%
$3.79 million $67,541