Dora Factory Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00497
-0.36%
$ 4.28 million $ 66,923
5:14 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,837
5:13 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,838
5:12 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,838
5:11 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,875
5:10 AM $ 0.00499
+0.54%
$ 4.29 million $ 66,925
5:09 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,925
5:08 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,925
5:07 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,925
5:06 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,925
5:05 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,925
5:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,801
5:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,801
5:02 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,801
5:01 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,801
5:00 AM $ 0.00496
-0.36%
$ 4.27 million $ 66,801
4:59 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,026
4:58 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,026
4:57 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,026
4:56 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,031
4:55 AM $ 0.00498
+0.18%
$ 4.28 million $ 67,032
4:54 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,285
4:53 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,287
4:52 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,287
4:51 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,327
4:50 AM $ 0.00497
-0.18%
$ 4.28 million $ 67,378
4:49 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,378
4:48 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,378
4:47 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,378
4:46 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,378
4:45 AM $ 0.00498
-0.18%
$ 4.28 million $ 67,378
4:44 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,361
4:43 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,361
4:42 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,361
4:41 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,361
4:40 AM $ 0.00499
+0.18%
$ 4.29 million $ 67,508
4:39 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,508
4:38 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,508
4:37 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,508
4:36 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,508
4:35 AM $ 0.00498
-0.18%
$ 4.28 million $ 67,496
4:34 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,496
4:33 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,496
4:32 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,497
4:31 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,497
4:30 AM $ 0.00499
+0.36%
$ 4.29 million $ 67,721
4:29 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:28 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:27 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721
4:26 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,721