Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.0713
+1.95%
$518,909 $395,738
Aug 11, 2024 $0.07
-8.98%
$509,331 $366,030
Aug 10, 2024 $0.0769
-3.86%
$559,741 $404,758
Aug 9, 2024 $0.0801
+1.30%
$582,863 $522,727
Aug 8, 2024 $0.0779
+5.09%
$566,486 $997,460
Aug 7, 2024 $0.0688
+20.63%
$500,776 $1.11 million
Aug 6, 2024 $0.0571
+0.11%
$415,136 $1.22 million
Aug 5, 2024 $0.057
-10.37%
$414,682 $1.46 million
Aug 4, 2024 $0.0636
-26.74%
$462,575 $798,653
Aug 3, 2024 $0.0868
+33.44%
$631,558 $1.22 million
Aug 2, 2024 $0.0651
+6.70%
$473,704 $955,085
Aug 1, 2024 $0.0609
-9.45%
$443,296 $115,441
Jul 31, 2024 $0.0674
+4.37%
$490,533 $945,358
Jul 30, 2024 $0.0645
-5.73%
$469,567 $782,454
Jul 29, 2024 $0.0685
+1.61%
$498,258 $518,743
Jul 28, 2024 $0.0674
-10.45%
$490,339 $641,260
Jul 27, 2024 $0.0753
-3.86%
$547,527 $577,087
Jul 26, 2024 $0.0783
-4.41%
$569,424 $493,398
Jul 25, 2024 $0.082
-1.61%
$596,628 $406,407
Jul 24, 2024 $0.0841
-0.22%
$611,977 $395,954
Jul 23, 2024 $0.0843
-4.56%
$613,335 $181,789
Jul 22, 2024 $0.0883
-0.72%
$642,633 $11.64 million
Jul 21, 2024 $0.089
+0.25%
$647,480 $687,255
Jul 20, 2024 $0.0889
-0.95%
$646,597 $402,920
Jul 19, 2024 $0.0898
+0.41%
$653,158 $438,618
Jul 18, 2024 $0.0894
-2.10%
$650,480 $566,414
Jul 17, 2024 $0.0913
-0.05%
$664,621 $911,730
Jul 16, 2024 $0.0914
-1.72%
$664,978 $1.04 million
Jul 15, 2024 $0.0929
+2.40%
$675,999 $955,436
Jul 14, 2024 $0.0908
-1.74%
$660,536 $915,081
Jul 13, 2024 $0.0924
+1.16%
$672,372 $847,034
Jul 12, 2024 $0.0914
-8.66%
$664,734 $1.19 million
Jul 11, 2024 $0.0991
-1.82%
$720,953 $702,682
Jul 10, 2024 $0.101
-6.41%
$733,519 $1.3 million
Jul 9, 2024 $0.108
+2.27%
$783,491 $1.15 million
Jul 8, 2024 $0.105
-1.18%
$765,695 $1.27 million
Jul 7, 2024 $0.106
-2.93%
$774,746 $1.22 million
Jul 6, 2024 $0.11
+3.14%
$797,936 $1.54 million
Jul 5, 2024 $0.106
-9.12%
$773,643 $1.13 million
Jul 4, 2024 $0.117
-1.46%
$851,149 $1.03 million
Jul 3, 2024 $0.119
+3.63%
$864,011 $1.4 million
Jul 2, 2024 $0.114
+3.31%
$832,688 $1.58 million
Jul 1, 2024 $0.111
+0.85%
$805,426 $1.73 million
Jun 30, 2024 $0.11
-0.70%
$798,605 $748,490
Jun 29, 2024 $0.111
-6.57%
$804,251 $634,451
Jun 28, 2024 $0.118
-2.75%
$860,806 $843,840
Jun 27, 2024 $0.122
-0.19%
$885,184 $1.23 million
Jun 26, 2024 $0.122
-4.75%
$886,804 $928,925
Jun 25, 2024 $0.128
+15.02%
$930,013 $1.28 million
Jun 24, 2024 $0.111
+10.68%
$808,958 $990,085