Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.128
-0.84%
$932,644 $1.48 million
Jun 13, 2024 $0.129
-5.61%
$940,778 $1.7 million
Jun 12, 2024 $0.137
-3.64%
$998,663 $1.12 million
Jun 11, 2024 $0.142
+0.16%
$1.04 million $1.1 million
Jun 10, 2024 $0.142
-0.52%
$1.03 million $719,841
Jun 9, 2024 $0.143
+1.40%
$1.04 million $757,313
Jun 8, 2024 $0.141
+0.22%
$1.03 million $803,875
Jun 7, 2024 $0.141
-2.50%
$1.02 million $855,259
Jun 6, 2024 $0.144
+3.11%
$1.05 million $851,247
Jun 5, 2024 $0.14
-0.93%
$1.02 million $923,208
Jun 4, 2024 $0.141
+2.44%
$1.03 million $826,211
Jun 3, 2024 $0.138
-3.04%
$1 million $893,146
Jun 2, 2024 $0.142
-1.93%
$1.04 million $1.06 million
Jun 1, 2024 $0.145
-1.35%
$1.06 million $1.16 million
May 31, 2024 $0.147
-2.60%
$1.07 million $1.1 million
May 30, 2024 $0.151
+0.19%
$1.1 million $1.17 million
May 29, 2024 $0.151
-3.70%
$1.09 million $1.13 million
May 28, 2024 $0.156
+0.45%
$1.14 million $1.28 million
May 27, 2024 $0.155
+1.01%
$1.13 million $1.13 million
May 26, 2024 $0.154
-1.41%
$1.12 million $1.17 million
May 25, 2024 $0.156
-2.60%
$1.14 million $1.08 million
May 24, 2024 $0.16
-4.51%
$1.17 million $1.45 million
May 23, 2024 $0.168
+1.87%
$1.22 million $1.22 million
May 22, 2024 $0.165
-1.44%
$1.2 million $1 million
May 21, 2024 $0.167
+4.09%
$1.22 million $1.28 million
May 20, 2024 $0.161
+14.21%
$1.17 million $796,797
May 19, 2024 $0.141
+1.04%
$1.02 million $304,960
May 18, 2024 $0.139
-1.70%
$1.01 million $373,857
May 17, 2024 $0.142
+4.64%
$1.03 million $648,003
May 16, 2024 $0.135
-2.39%
$985,412 $651,624
May 15, 2024 $0.139
+0.82%
$1.01 million $671,946
May 14, 2024 $0.137
-1.32%
$999,767 $301,034
May 13, 2024 $0.139
+7.60%
$1.01 million $348,568
May 12, 2024 $0.13
+0.21%
$943,639 $277,686
May 11, 2024 $0.129
-1.89%
$942,121 $270,984
May 10, 2024 $0.132
-1.72%
$959,812 $337,491
May 9, 2024 $0.134
+0.51%
$977,716 $376,486
May 8, 2024 $0.134
-4.99%
$972,721 $396,937
May 7, 2024 $0.141
-0.55%
$1.02 million $305,588
May 6, 2024 $0.142
-1.72%
$1.03 million $347,081
May 5, 2024 $0.145
-0.52%
$1.05 million $317,455
May 4, 2024 $0.145
-2.38%
$1.06 million $424,756
May 3, 2024 $0.149
+2.58%
$1.08 million $355,769
May 2, 2024 $0.145
+2.90%
$1.05 million $344,588
May 1, 2024 $0.14
-3.28%
$1.02 million $414,944
Apr 30, 2024 $0.145
+3.51%
$1.06 million $428,868
Apr 29, 2024 $0.14
-6.65%
$1.02 million $341,797
Apr 28, 2024 $0.15
+2.50%
$1.09 million $354,492
Apr 27, 2024 $0.147
+7.84%
$1.07 million $341,233
Apr 26, 2024 $0.136
-1.20%
$988,767 $354,943