Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.14
+27.12%
$ 1.02 million $ 1.56 million
Apr 11, 2024 $ 0.11
-1.34%
$ 801,135 $ 402,055
Apr 10, 2024 $ 0.112
+1.87%
$ 811,715 $ 487,492
Apr 9, 2024 $ 0.11
-1.77%
$ 796,776 $ 451,423
Apr 8, 2024 $ 0.112
+1.43%
$ 811,363 $ 606,675
Apr 7, 2024 $ 0.11
-2.80%
$ 799,919 $ 435,800
Apr 6, 2024 $ 0.113
-0.79%
$ 823,340 $ 375,978
Apr 5, 2024 $ 0.114
-6.02%
$ 829,571 $ 568,817
Apr 4, 2024 $ 0.121
+5.63%
$ 882,344 $ 525,446
Apr 3, 2024 $ 0.115
-9.25%
$ 834,986 $ 500,881
Apr 2, 2024 $ 0.127
+6.90%
$ 921,970 $ 844,795
Apr 1, 2024 $ 0.119
-0.90%
$ 863,701 $ 438,687
Mar 31, 2024 $ 0.12
+0.98%
$ 871,945 $ 347,687
Mar 30, 2024 $ 0.119
+3.35%
$ 863,855 $ 410,129
Mar 29, 2024 $ 0.115
+0.35%
$ 834,979 $ 350,915
Mar 28, 2024 $ 0.114
+1.20%
$ 832,089 $ 536,698
Mar 27, 2024 $ 0.113
-2.35%
$ 822,225 $ 683,320
Mar 26, 2024 $ 0.116
-3.22%
$ 842,048 $ 703,185
Mar 25, 2024 $ 0.12
+0.13%
$ 870,398 $ 590,242
Mar 24, 2024 $ 0.119
-1.04%
$ 869,374 $ 515,642
Mar 23, 2024 $ 0.121
+1.05%
$ 881,863 $ 656,576
Mar 22, 2024 $ 0.12
-39.35%
$ 872,718 $ 953,200
Mar 21, 2024 $ 0.198
-2.71%
$ 1.44 million $ 829,919
Mar 20, 2024 $ 0.204
-14.20%
$ 1.49 million $ 920,641
Mar 19, 2024 $ 0.237
+31.02%
$ 1.72 million $ 871,341
Mar 18, 2024 $ 0.181
+64.10%
$ 1.31 million $ 514,443
Mar 17, 2024 $ 0.11
+4.15%
$ 801,996 $ 674,103
Mar 16, 2024 $ 0.106
-43.92%
$ 769,687 $ 1.48 million
Mar 15, 2024 $ 0.189
-2.91%
$ 1.37 million $ 960,158
Mar 14, 2024 $ 0.195
-5.48%
$ 1.42 million $ 730,117
Mar 13, 2024 $ 0.206
-3.95%
$ 1.5 million $ 623,861
Mar 12, 2024 $ 0.215
-2.31%
$ 1.56 million $ 822,453
Mar 11, 2024 $ 0.22
+2.67%
$ 1.6 million $ 745,482
Mar 10, 2024 $ 0.214
-1.73%
$ 1.56 million $ 789,883
Mar 9, 2024 $ 0.218
-9.34%
$ 1.59 million $ 829,103
Mar 8, 2024 $ 0.241
+14.39%
$ 1.76 million $ 932,338
Mar 7, 2024 $ 0.211
+55.87%
$ 1.54 million $ 682,239
Mar 6, 2024 $ 0.135
-35.69%
$ 985,799 $ 697,734
Mar 5, 2024 $ 0.21
-7.81%
$ 1.53 million $ 773,644
Mar 4, 2024 $ 0.229
-2.22%
$ 1.66 million $ 841,860
Mar 3, 2024 $ 0.235
+0.94%
$ 1.71 million $ 759,243
Mar 2, 2024 $ 0.233
-5.66%
$ 1.69 million $ 906,307
Mar 1, 2024 $ 0.247
-5.71%
$ 1.8 million $ 904,808
Feb 29, 2024 $ 0.262
-11.18%
$ 1.91 million $ 886,869
Feb 28, 2024 $ 0.295
+9.16%
$ 2.15 million $ 938,193
Feb 27, 2024 $ 0.27
-4.44%
$ 1.97 million $ 807,516
Feb 26, 2024 $ 0.283
+0.32%
$ 2.06 million $ 1.06 million
Feb 25, 2024 $ 0.282
-1.99%
$ 2.05 million $ 1.06 million
Feb 24, 2024 $ 0.287
+1.95%
$ 2.09 million $ 962,887
Feb 23, 2024 $ 0.282
-0.94%
$ 2.05 million $ 1.06 million