Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0054
+0.09%
$ 7.48 million $ 119,107
May 19, 10 AM $ 0.0054
-0.22%
$ 7.48 million $ 122,909
May 19, 9 AM $ 0.00541
+0.90%
$ 7.49 million $ 125,117
May 19, 8 AM $ 0.00536
+0.89%
$ 7.43 million $ 124,362
May 19, 7 AM $ 0.00531
+0.12%
$ 7.36 million $ 125,928
May 19, 6 AM $ 0.00531
-0.87%
$ 7.35 million $ 131,403
May 19, 5 AM $ 0.00535
+1.14%
$ 7.42 million $ 132,214
May 19, 4 AM $ 0.00529
+1.52%
$ 7.33 million $ 134,094
May 19, 3 AM $ 0.00522
-1.81%
$ 7.23 million $ 133,841
May 19, 2 AM $ 0.00531
-1.54%
$ 7.36 million $ 129,054
May 19, 1 AM $ 0.0054
-2.08%
$ 7.48 million $ 128,330
May 19, 12 AM $ 0.00551
-0.07%
$ 7.64 million $ 128,914
May 18, 11 PM $ 0.00552
+0.68%
$ 7.64 million $ 136,492
May 18, 10 PM $ 0.00548
+0.39%
$ 7.59 million $ 141,171
May 18, 9 PM $ 0.00546
-0.62%
$ 7.56 million $ 142,283
May 18, 8 PM $ 0.00549
-0.38%
$ 7.61 million $ 138,457
May 18, 7 PM $ 0.00551
+1.45%
$ 7.64 million $ 138,587
May 18, 6 PM $ 0.00543
-0.82%
$ 7.53 million $ 137,067
May 18, 5 PM $ 0.00548
-0.59%
$ 7.59 million $ 136,305
May 18, 4 PM $ 0.00551
-1.89%
$ 7.63 million $ 140,727
May 18, 3 PM $ 0.00561
-2.25%
$ 7.77 million $ 153,254
May 18, 2 PM $ 0.00574
-2.65%
$ 7.95 million $ 138,088
May 18, 1 PM $ 0.0059
+0.71%
$ 8.17 million $ 128,562
May 18, 12 PM $ 0.00586
-0.07%
$ 8.11 million $ 129,339
May 18, 11 AM $ 0.00586
+1.05%
$ 8.12 million $ 128,822
May 18, 10 AM $ 0.0058
-2.25%
$ 8.03 million $ 122,739
May 18, 9 AM $ 0.00593
+0.02%
$ 8.22 million $ 124,146
May 18, 8 AM $ 0.00593
+0.06%
$ 8.22 million $ 126,072
May 18, 7 AM $ 0.00593
-1.02%
$ 8.21 million $ 126,812
May 18, 6 AM $ 0.00599
-0.16%
$ 8.3 million $ 121,056
May 18, 5 AM $ 0.006
+0.16%
$ 8.31 million $ 120,047
May 18, 4 AM $ 0.00599
+0.26%
$ 8.3 million $ 116,506
May 18, 3 AM $ 0.00597
-0.40%
$ 8.27 million $ 116,461
May 18, 2 AM $ 0.006
+0.14%
$ 8.31 million $ 117,384
May 18, 1 AM $ 0.00599
+0.33%
$ 8.29 million $ 119,443
May 18, 12 AM $ 0.00597
-1.54%
$ 8.27 million $ 119,201
May 17, 11 PM $ 0.00606
-0.50%
$ 8.4 million $ 112,968
May 17, 10 PM $ 0.00609
-0.35%
$ 8.44 million $ 108,303
May 17, 9 PM $ 0.00611
+0.53%
$ 8.47 million $ 111,442
May 17, 8 PM $ 0.00608
-0.18%
$ 8.42 million $ 111,541
May 17, 7 PM $ 0.00609
-0.53%
$ 8.44 million $ 111,814
May 17, 6 PM $ 0.00612
+0.34%
$ 8.48 million $ 111,803
May 17, 5 PM $ 0.0061
-0.06%
$ 8.46 million $ 113,406
May 17, 4 PM $ 0.00611
-1.91%
$ 8.46 million $ 110,352
May 17, 3 PM $ 0.00623
+1.40%
$ 8.63 million $ 149,130
May 17, 2 PM $ 0.00615
-0.07%
$ 8.52 million $ 149,835
May 17, 1 PM $ 0.00615
+0.21%
$ 8.52 million $ 153,670
May 17, 12 PM $ 0.00614
+0.69%
$ 8.5 million $ 153,759
May 17, 11 AM $ 0.0061
-0.53%
$ 8.44 million $ 155,083
May 17, 10 AM $ 0.00613
+0.22%
$ 8.49 million $ 156,088