Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0044
-0.20%
$3.79 million $67,541
Jul 21, 8 AM $0.00441
-0.07%
$3.79 million $67,476
Jul 21, 7 AM $0.00441
+1.19%
$3.8 million $67,217
Jul 21, 6 AM $0.00436
-0.02%
$3.75 million $66,920
Jul 21, 5 AM $0.00436
+0.07%
$3.75 million $71,084
Jul 21, 4 AM $0.00436
-0.58%
$3.75 million $72,278
Jul 21, 3 AM $0.00438
+0.59%
$3.77 million $71,777
Jul 21, 2 AM $0.00436
-0.04%
$3.75 million $71,644
Jul 21, 1 AM $0.00436
-0.38%
$3.75 million $70,518
Jul 21, 12 AM $0.00438
-0.25%
$3.77 million $70,308
Jul 20, 11 PM $0.00439
-0.27%
$3.78 million $70,059
Jul 20, 10 PM $0.0044
+0.09%
$3.79 million $69,801
Jul 20, 9 PM $0.0044
+0.30%
$3.78 million $69,285
Jul 20, 8 PM $0.00438
-0.01%
$3.77 million $69,192
Jul 20, 7 PM $0.00438
-0.38%
$3.77 million $69,099
Jul 20, 6 PM $0.0044
-0.29%
$3.79 million $68,766
Jul 20, 5 PM $0.00441
+0.46%
$3.8 million $67,411
Jul 20, 4 PM $0.00439
-0.02%
$3.78 million $66,694
Jul 20, 3 PM $0.00439
+0.10%
$3.78 million $68,359
Jul 20, 2 PM $0.00439
+0.48%
$3.78 million $68,418
Jul 20, 1 PM $0.00437
-0.50%
$3.76 million $67,849
Jul 20, 12 PM $0.00439
+0.63%
$3.78 million $67,846
Jul 20, 11 AM $0.00436
+0.24%
$3.75 million $68,239
Jul 20, 10 AM $0.00435
+0.21%
$3.75 million $68,752
Jul 20, 9 AM $0.00434
+0.12%
$3.74 million $69,148
Jul 20, 8 AM $0.00434
+0.05%
$3.73 million $70,030
Jul 20, 7 AM $0.00434
-0.31%
$3.73 million $70,243
Jul 20, 6 AM $0.00435
-1.15%
$3.74 million $70,576
Jul 20, 5 AM $0.0044
-0.46%
$3.79 million $66,113
Jul 20, 4 AM $0.00442
-0.16%
$3.8 million $65,041
Jul 20, 3 AM $0.00443
+0.36%
$3.81 million $64,886
Jul 20, 2 AM $0.00441
-0.60%
$3.8 million $65,190
Jul 20, 1 AM $0.00444
+0.26%
$3.82 million $65,490
Jul 20, 12 AM $0.00443
-0.02%
$3.81 million $65,434
Jul 19, 11 PM $0.00443
-0.02%
$3.81 million $65,858
Jul 19, 10 PM $0.00443
+0.03%
$3.81 million $65,984
Jul 19, 9 PM $0.00443
-0.04%
$3.81 million $66,448
Jul 19, 8 PM $0.00443
+0.01%
$3.81 million $66,439
Jul 19, 7 PM $0.00443
+0.00%
$3.81 million $66,310
Jul 19, 6 PM $0.00443
+0.03%
$3.81 million $66,728
Jul 19, 5 PM $0.00443
+0.00%
$3.81 million $67,055
Jul 19, 4 PM $0.00443
-0.31%
$3.81 million $67,365
Jul 19, 3 PM $0.00444
+0.05%
$3.82 million $65,670
Jul 19, 2 PM $0.00444
+0.21%
$3.82 million $65,543
Jul 19, 1 PM $0.00443
-0.63%
$3.81 million $65,462
Jul 19, 12 PM $0.00446
+0.63%
$3.84 million $66,640
Jul 19, 11 AM $0.00443
-0.41%
$3.81 million $66,062
Jul 19, 10 AM $0.00445
-0.27%
$3.83 million $65,042
Jul 19, 9 AM $0.00446
+0.01%
$3.84 million $64,791
Jul 19, 8 AM $0.00446
+0.66%
$3.84 million $64,792