Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.138
-0.91%
$1 million $370,919
Apr 24, 2024 $0.139
-1.65%
$1.01 million $378,571
Apr 23, 2024 $0.141
-5.46%
$1.03 million $438,610
Apr 22, 2024 $0.149
-5.99%
$1.09 million $452,720
Apr 21, 2024 $0.159
+8.40%
$1.16 million $426,432
Apr 20, 2024 $0.147
+6.93%
$1.07 million $413,303
Apr 19, 2024 $0.137
+4.75%
$996,807 $464,919
Apr 18, 2024 $0.13
+2.24%
$943,891 $456,288
Apr 17, 2024 $0.127
+4.23%
$923,721 $377,381
Apr 16, 2024 $0.122
+1.14%
$886,766 $392,057
Apr 15, 2024 $0.121
+5.51%
$876,740 $473,122
Apr 14, 2024 $0.114
+3.00%
$831,777 $635,348
Apr 13, 2024 $0.111
-20.67%
$807,530 $1.16 million
Apr 12, 2024 $0.14
+27.12%
$1.02 million $1.56 million
Apr 11, 2024 $0.11
-1.34%
$801,135 $402,055
Apr 10, 2024 $0.112
+1.87%
$811,715 $487,492
Apr 9, 2024 $0.11
-1.77%
$796,776 $451,423
Apr 8, 2024 $0.112
+1.43%
$811,363 $606,675
Apr 7, 2024 $0.11
-2.80%
$799,919 $435,800
Apr 6, 2024 $0.113
-0.79%
$823,340 $375,978
Apr 5, 2024 $0.114
-6.02%
$829,571 $568,817
Apr 4, 2024 $0.121
+5.63%
$882,344 $525,446
Apr 3, 2024 $0.115
-9.25%
$834,986 $500,881
Apr 2, 2024 $0.127
+6.90%
$921,970 $844,795
Apr 1, 2024 $0.119
-0.90%
$863,701 $438,687
Mar 31, 2024 $0.12
+0.98%
$871,945 $347,687
Mar 30, 2024 $0.119
+3.35%
$863,855 $410,129
Mar 29, 2024 $0.115
+0.35%
$834,979 $350,915
Mar 28, 2024 $0.114
+1.20%
$832,089 $536,698
Mar 27, 2024 $0.113
-2.35%
$822,225 $683,320
Mar 26, 2024 $0.116
-3.22%
$842,048 $703,185
Mar 25, 2024 $0.12
+0.13%
$870,398 $590,242
Mar 24, 2024 $0.119
-1.04%
$869,374 $515,642
Mar 23, 2024 $0.121
+1.05%
$881,863 $656,576
Mar 22, 2024 $0.12
-39.35%
$872,718 $953,200
Mar 21, 2024 $0.198
-2.71%
$1.44 million $829,919
Mar 20, 2024 $0.204
-14.20%
$1.49 million $920,641
Mar 19, 2024 $0.237
+31.02%
$1.72 million $871,341
Mar 18, 2024 $0.181
+64.10%
$1.31 million $514,443
Mar 17, 2024 $0.11
+4.15%
$801,996 $674,103
Mar 16, 2024 $0.106
-43.92%
$769,687 $1.48 million
Mar 15, 2024 $0.189
-2.91%
$1.37 million $960,158
Mar 14, 2024 $0.195
-5.48%
$1.42 million $730,117
Mar 13, 2024 $0.206
-3.95%
$1.5 million $623,861
Mar 12, 2024 $0.215
-2.31%
$1.56 million $822,453
Mar 11, 2024 $0.22
+2.67%
$1.6 million $745,482
Mar 10, 2024 $0.214
-1.73%
$1.56 million $789,883
Mar 9, 2024 $0.218
-9.34%
$1.59 million $829,103
Mar 8, 2024 $0.241
+14.39%
$1.76 million $932,338
Mar 7, 2024 $0.211
+55.87%
$1.54 million $682,239