Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.285
-4.18%
$ 2.07 million $ 1.08 million
Feb 21, 2024 $ 0.297
-0.12%
$ 2.16 million $ 979,191
Feb 20, 2024 $ 0.298
+59.02%
$ 2.17 million $ 989,080
Feb 19, 2024 $ 0.187
-0.66%
$ 1.36 million $ 317,297
Feb 18, 2024 $ 0.189
-38.52%
$ 1.37 million $ 334,656
Feb 17, 2024 $ 0.31
+0.10%
$ 2.25 million $ 1.14 million
Feb 16, 2024 $ 0.309
+0.42%
$ 2.25 million $ 1.19 million
Feb 15, 2024 $ 0.308
-1.59%
$ 2.24 million $ 1.06 million
Feb 14, 2024 $ 0.313
+0.00%
$ 2.27 million $ 1.19 million
Feb 13, 2024 $ 0.312
-1.71%
$ 2.27 million $ 1.14 million
Feb 12, 2024 $ 0.317
-3.62%
$ 2.3 million $ 1.36 million
Feb 11, 2024 $ 0.331
-3.82%
$ 2.4 million $ 1.39 million
Feb 10, 2024 $ 0.344
+0.87%
$ 2.5 million $ 1.29 million
Feb 9, 2024 $ 0.341
+3.52%
$ 2.48 million $ 1.27 million
Feb 8, 2024 $ 0.329
+10.58%
$ 2.39 million $ 832,905
Feb 7, 2024 $ 0.298
+0.00%
$ 2.17 million $ 1.08 million
Feb 6, 2024 $ 0.298
-0.99%
$ 2.17 million $ 1.13 million
Feb 5, 2024 $ 0.3
+1.49%
$ 2.18 million $ 1.13 million
Feb 4, 2024 $ 0.295
-2.54%
$ 2.15 million $ 1.1 million
Feb 3, 2024 $ 0.303
+4.60%
$ 2.21 million $ 1.12 million
Feb 2, 2024 $ 0.29
+4.70%
$ 2.11 million $ 792,710
Feb 1, 2024 $ 0.276
-8.06%
$ 2.01 million $ 1.05 million
Jan 31, 2024 $ 0.301
+0.13%
$ 2.19 million $ 1.22 million
Jan 30, 2024 $ 0.301
-5.15%
$ 2.19 million $ 1 million
Jan 29, 2024 $ 0.318
-0.39%
$ 2.32 million $ 1.2 million
Jan 28, 2024 $ 0.32
+6.98%
$ 2.32 million $ 1.2 million
Jan 27, 2024 $ 0.298
+5.12%
$ 2.17 million $ 1.05 million
Jan 26, 2024 $ 0.282
-7.93%
$ 2.06 million $ 1.06 million
Jan 25, 2024 $ 0.309
+18.66%
$ 2.25 million $ 1.1 million
Jan 24, 2024 $ 0.261
+2.85%
$ 1.9 million $ 970,900
Jan 23, 2024 $ 0.253
+5.00%
$ 1.84 million $ 961,355
Jan 22, 2024 $ 0.241
+9.30%
$ 1.76 million $ 801,538
Jan 21, 2024 $ 0.222
-1.74%
$ 1.61 million $ 827,442
Jan 20, 2024 $ 0.226
+5.18%
$ 1.64 million $ 786,128
Jan 19, 2024 $ 0.215
+1.26%
$ 1.56 million $ 813,433
Jan 18, 2024 $ 0.211
+8.80%
$ 1.53 million $ 805,460
Jan 17, 2024 $ 0.194
+8.63%
$ 1.41 million $ 570,524
Jan 16, 2024 $ 0.179
-2.28%
$ 1.3 million $ 678,795
Jan 15, 2024 $ 0.183
+2.25%
$ 1.33 million $ 725,996
Jan 14, 2024 $ 0.178
+5.54%
$ 1.3 million $ 679,134
Jan 13, 2024 $ 0.169
+4.51%
$ 1.23 million $ 600,571
Jan 12, 2024 $ 0.16
+5.31%
$ 1.17 million $ 566,709
Jan 11, 2024 $ 0.153
+57.40%
$ 1.11 million $ 618,575
Jan 10, 2024 $ 0.097
-29.25%
$ 705,502 $ 713,496
Jan 9, 2024 $ 0.137
+64.17%
$ 996,835 $ 530,576
Jan 8, 2024 $ 0.0835
-23.16%
$ 607,182 $ 438,692
Jan 7, 2024 $ 0.108
+3.41%
$ 788,214 $ 929,477
Jan 6, 2024 $ 0.105
-24.18%
$ 762,240 $ 1.27 million
Jan 5, 2024 $ 0.138
+69.12%
$ 1 million $ 513,355
Jan 4, 2024 $ 0.0814
-0.16%
$ 592,576 $ 796,596