Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.00241
-0.16%
$2.08 million $6,512
Sep 15, 7 PM $0.00242
+0.00%
$2.08 million $5,804
Sep 15, 6 PM $0.00242
-0.04%
$2.08 million $5,826
Sep 15, 5 PM $0.00242
+0.27%
$2.08 million $6,153
Sep 15, 4 PM $0.00241
+0.03%
$2.07 million $4,959
Sep 15, 3 PM $0.00241
+0.00%
$2.07 million $9,935
Sep 15, 2 PM $0.00241
-0.93%
$2.07 million $11,038
Sep 15, 1 PM $0.00243
-1.12%
$2.09 million $10,282
Sep 15, 12 PM $0.00246
+0.00%
$2.12 million $14,357
Sep 15, 11 AM $0.00246
-0.48%
$2.12 million $14,347
Sep 15, 10 AM $0.00247
-0.12%
$2.13 million $14,578
Sep 15, 9 AM $0.00248
+0.36%
$2.13 million $14,930
Sep 15, 8 AM $0.00247
+0.44%
$2.12 million $14,894
Sep 15, 7 AM $0.00246
+0.00%
$2.11 million $13,727
Sep 15, 6 AM $0.00246
-0.92%
$2.11 million $14,113
Sep 15, 5 AM $0.00248
+0.88%
$2.13 million $14,095
Sep 15, 4 AM $0.00246
+0.08%
$2.11 million $14,251
Sep 15, 3 AM $0.00245
+0.04%
$2.11 million $14,481
Sep 15, 2 AM $0.00245
+0.00%
$2.11 million $14,641
Sep 15, 1 AM $0.00245
-0.32%
$2.11 million $15,678
Sep 15, 12 AM $0.00246
+0.04%
$2.12 million $16,191
Sep 14, 11 PM $0.00246
-0.20%
$2.12 million $16,457
Sep 14, 10 PM $0.00247
+0.00%
$2.12 million $17,404
Sep 14, 9 PM $0.00247
-1.19%
$2.12 million $17,797
Sep 14, 8 PM $0.0025
+0.64%
$2.15 million $17,584
Sep 14, 7 PM $0.00248
+1.05%
$2.13 million $20,149
Sep 14, 6 PM $0.00245
-1.41%
$2.11 million $20,886
Sep 14, 5 PM $0.00249
-0.08%
$2.14 million $20,748
Sep 14, 4 PM $0.00249
+0.73%
$2.14 million $20,746
Sep 14, 3 PM $0.00247
-0.28%
$2.13 million $15,453
Sep 14, 2 PM $0.00248
-1.19%
$2.13 million $14,080
Sep 14, 1 PM $0.00251
-0.40%
$2.16 million $14,029
Sep 14, 12 PM $0.00252
+0.00%
$2.17 million $9,663
Sep 14, 11 AM $0.00252
-0.39%
$2.17 million $10,309
Sep 14, 10 AM $0.00253
-0.39%
$2.18 million $10,382
Sep 14, 9 AM $0.00254
+0.00%
$2.19 million $10,664
Sep 14, 8 AM $0.00254
+0.12%
$2.19 million $10,866
Sep 14, 7 AM $0.00254
-1.01%
$2.18 million $11,140
Sep 14, 6 AM $0.00256
+0.51%
$2.21 million $14,345
Sep 14, 5 AM $0.00255
-0.66%
$2.19 million $15,781
Sep 14, 4 AM $0.00257
-0.35%
$2.21 million $15,573
Sep 14, 3 AM $0.00258
+0.62%
$2.22 million $16,759
Sep 14, 2 AM $0.00256
-0.89%
$2.2 million $16,613
Sep 14, 1 AM $0.00258
+0.12%
$2.22 million $15,604
Sep 14, 12 AM $0.00258
+0.51%
$2.22 million $15,006
Sep 13, 11 PM $0.00257
+0.00%
$2.21 million $14,874
Sep 13, 10 PM $0.00257
-0.46%
$2.21 million $13,823
Sep 13, 9 PM $0.00258
+0.19%
$2.22 million $13,430
Sep 13, 8 PM $0.00257
+0.23%
$2.21 million $13,589
Sep 13, 7 PM $0.00257
+0.08%
$2.21 million $11,105