Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.00443
+0.03%
$3.81 million $64,940
Jul 19, 6 AM $0.00443
-0.24%
$3.81 million $64,575
Jul 19, 5 AM $0.00444
+0.20%
$3.82 million $64,378
Jul 19, 4 AM $0.00443
-0.16%
$3.81 million $64,089
Jul 19, 3 AM $0.00444
+0.00%
$3.82 million $64,547
Jul 19, 2 AM $0.00444
-0.01%
$3.82 million $64,049
Jul 19, 1 AM $0.00444
-0.49%
$3.82 million $64,514
Jul 19, 12 AM $0.00446
-0.41%
$3.84 million $65,253
Jul 18, 11 PM $0.00448
+1.09%
$3.85 million $65,495
Jul 18, 10 PM $0.00443
-0.49%
$3.81 million $65,893
Jul 18, 9 PM $0.00445
+0.00%
$3.83 million $65,783
Jul 18, 8 PM $0.00445
-0.13%
$3.83 million $65,842
Jul 18, 7 PM $0.00446
-0.06%
$3.84 million $67,267
Jul 18, 6 PM $0.00446
+0.02%
$3.84 million $67,145
Jul 18, 5 PM $0.00446
-0.42%
$3.84 million $67,249
Jul 18, 4 PM $0.00448
+1.23%
$3.85 million $67,927
Jul 18, 3 PM $0.00442
+0.00%
$3.81 million $77,924
Jul 18, 2 PM $0.00442
-0.35%
$3.81 million $79,900
Jul 18, 1 PM $0.00444
-0.23%
$3.82 million $79,832
Jul 18, 12 PM $0.00445
+0.22%
$3.83 million $78,643
Jul 18, 11 AM $0.00444
-0.21%
$3.82 million $80,279
Jul 18, 10 AM $0.00445
-0.17%
$3.83 million $80,209
Jul 18, 9 AM $0.00446
-0.28%
$3.84 million $85,723
Jul 18, 8 AM $0.00447
+0.80%
$3.85 million $87,138
Jul 18, 7 AM $0.00443
+0.16%
$3.82 million $86,449
Jul 18, 6 AM $0.00443
-0.48%
$3.81 million $85,924
Jul 18, 5 AM $0.00445
+0.48%
$3.83 million $86,044
Jul 18, 4 AM $0.00443
-0.29%
$3.81 million $86,024
Jul 18, 3 AM $0.00444
+0.26%
$3.82 million $86,458
Jul 18, 2 AM $0.00443
+0.00%
$3.81 million $86,397
Jul 18, 1 AM $0.00443
+0.03%
$3.81 million $85,825
Jul 18, 12 AM $0.00443
-0.42%
$3.81 million $85,755
Jul 17, 11 PM $0.00445
+0.45%
$3.83 million $85,189
Jul 17, 10 PM $0.00443
-0.30%
$3.81 million $84,841
Jul 17, 9 PM $0.00444
+0.18%
$3.82 million $84,825
Jul 17, 8 PM $0.00443
-0.43%
$3.81 million $84,973
Jul 17, 7 PM $0.00445
+0.32%
$3.83 million $84,189
Jul 17, 6 PM $0.00444
+0.10%
$3.82 million $84,122
Jul 17, 5 PM $0.00443
-0.32%
$3.81 million $85,792
Jul 17, 4 PM $0.00445
-0.21%
$3.83 million $85,124
Jul 17, 3 PM $0.00445
-0.32%
$3.83 million $75,570
Jul 17, 2 PM $0.00447
+0.88%
$3.85 million $72,552
Jul 17, 1 PM $0.00443
-0.80%
$3.81 million $72,110
Jul 17, 12 PM $0.00447
-0.07%
$3.84 million $72,049
Jul 17, 11 AM $0.00447
-0.09%
$3.85 million $71,332
Jul 17, 10 AM $0.00447
+1.82%
$3.85 million $74,232
Jul 17, 9 AM $0.00439
-0.21%
$3.78 million $68,730
Jul 17, 8 AM $0.0044
-0.20%
$3.79 million $66,702
Jul 17, 7 AM $0.00441
-0.40%
$3.8 million $66,712
Jul 17, 6 AM $0.00443
-0.20%
$3.81 million $67,608