Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00613
+0.22%
$ 8.49 million $ 156,088
May 17, 9 AM $ 0.00613
+0.37%
$ 8.49 million $ 151,917
May 17, 8 AM $ 0.0061
-0.68%
$ 8.46 million $ 152,514
May 17, 7 AM $ 0.00615
+0.28%
$ 8.51 million $ 151,470
May 17, 6 AM $ 0.00613
-0.18%
$ 8.49 million $ 156,864
May 17, 5 AM $ 0.00614
+0.52%
$ 8.51 million $ 159,100
May 17, 4 AM $ 0.00611
-0.08%
$ 8.46 million $ 159,764
May 17, 3 AM $ 0.00611
+0.18%
$ 8.47 million $ 160,971
May 17, 2 AM $ 0.0061
-0.13%
$ 8.45 million $ 159,558
May 17, 1 AM $ 0.00611
-0.05%
$ 8.46 million $ 157,478
May 17, 12 AM $ 0.00611
-0.31%
$ 8.47 million $ 156,778
May 16, 11 PM $ 0.00613
+0.78%
$ 8.49 million $ 157,553
May 16, 10 PM $ 0.00608
-0.37%
$ 8.43 million $ 159,761
May 16, 9 PM $ 0.00611
+0.09%
$ 8.46 million $ 155,304
May 16, 8 PM $ 0.0061
-0.25%
$ 8.45 million $ 156,186
May 16, 7 PM $ 0.00612
+0.72%
$ 8.47 million $ 158,482
May 16, 6 PM $ 0.00607
-0.32%
$ 8.41 million $ 159,784
May 16, 5 PM $ 0.00609
+0.25%
$ 8.44 million $ 159,298
May 16, 4 PM $ 0.00608
-1.19%
$ 8.42 million $ 162,301
May 16, 3 PM $ 0.00615
+0.01%
$ 8.52 million $ 142,386
May 16, 2 PM $ 0.00615
+1.14%
$ 8.52 million $ 154,568
May 16, 1 PM $ 0.00608
-0.05%
$ 8.42 million $ 165,618
May 16, 12 PM $ 0.00608
-0.14%
$ 8.43 million $ 179,926
May 16, 11 AM $ 0.00609
+0.20%
$ 8.44 million $ 189,137
May 16, 10 AM $ 0.00608
-0.32%
$ 8.42 million $ 207,234
May 16, 9 AM $ 0.0061
+0.49%
$ 8.45 million $ 254,991
May 16, 8 AM $ 0.00607
-0.58%
$ 8.41 million $ 254,512
May 16, 7 AM $ 0.00611
+0.58%
$ 8.46 million $ 253,052
May 16, 6 AM $ 0.00607
-0.41%
$ 8.41 million $ 248,208
May 16, 5 AM $ 0.00609
+0.62%
$ 8.44 million $ 246,533
May 16, 4 AM $ 0.00606
-0.38%
$ 8.39 million $ 247,013
May 16, 3 AM $ 0.00608
+0.18%
$ 8.42 million $ 246,295
May 16, 2 AM $ 0.00607
-0.25%
$ 8.4 million $ 245,817
May 16, 1 AM $ 0.00608
+0.39%
$ 8.43 million $ 246,520
May 16, 12 AM $ 0.00606
-0.25%
$ 8.39 million $ 246,987
May 15, 11 PM $ 0.00607
+0.09%
$ 8.41 million $ 246,269
May 15, 10 PM $ 0.00607
+0.06%
$ 8.41 million $ 243,977
May 15, 9 PM $ 0.00607
-0.61%
$ 8.4 million $ 243,089
May 15, 8 PM $ 0.00606
+0.52%
$ 8.39 million $ 241,706
May 15, 7 PM $ 0.00603
-1.16%
$ 8.35 million $ 239,407
May 15, 6 PM $ 0.0061
+0.27%
$ 8.45 million $ 237,826
May 15, 5 PM $ 0.00608
-0.19%
$ 8.42 million $ 239,141
May 15, 4 PM $ 0.00609
-2.42%
$ 8.44 million $ 236,260
May 15, 3 PM $ 0.00622
+0.08%
$ 8.61 million $ 203,980
May 15, 2 PM $ 0.00621
+2.87%
$ 8.61 million $ 194,561
May 15, 1 PM $ 0.00604
-1.53%
$ 8.37 million $ 185,172
May 15, 12 PM $ 0.00613
-0.42%
$ 8.5 million $ 171,426
May 15, 11 AM $ 0.00616
-1.81%
$ 8.53 million $ 162,310
May 15, 10 AM $ 0.00628
+4.07%
$ 8.7 million $ 143,795
May 15, 9 AM $ 0.00604
+0.38%
$ 8.36 million $ 95,480