Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00496
-0.18%
$ 4.27 million $ 66,990
5:59 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,922
5:58 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,922
5:57 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,922
5:56 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,922
5:55 AM $ 0.00497
-0.18%
$ 4.28 million $ 66,856
5:54 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,895
5:53 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,895
5:52 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,895
5:51 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,895
5:50 AM $ 0.00498
-0.01%
$ 4.28 million $ 66,851
5:49 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,804
5:48 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,804
5:47 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,804
5:46 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,804
5:45 AM $ 0.00498
+0.36%
$ 4.28 million $ 66,804
5:44 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,875
5:43 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,875
5:42 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,875
5:41 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,875
5:40 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,751
5:39 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,751
5:38 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,751
5:37 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,751
5:36 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,751
5:35 AM $ 0.00496
-0.36%
$ 4.27 million $ 66,751
5:34 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,564
5:33 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,564
5:32 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,564
5:31 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,564
5:30 AM $ 0.00498
+0.36%
$ 4.28 million $ 66,564
5:29 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,676
5:28 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,676
5:27 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,676
5:26 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,677
5:25 AM $ 0.00496
-0.36%
$ 4.27 million $ 66,741
5:24 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,741
5:23 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,741
5:22 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,741
5:21 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,741
5:20 AM $ 0.00498
+0.18%
$ 4.28 million $ 66,741
5:19 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,719
5:18 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,897
5:17 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,923
5:16 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,923
5:15 AM $ 0.00497
-0.36%
$ 4.28 million $ 66,923
5:14 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,837
5:13 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,838
5:12 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,838
5:11 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,875