Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0816
-7.11%
$ 593,547 $ 907,865
Jan 2, 2024 $ 0.0878
+8.76%
$ 638,976 $ 621,777
Jan 1, 2024 $ 0.0808
-1.29%
$ 587,940 $ 435,511
Dec 31, 2023 $ 0.0819
-31.84%
$ 595,610 $ 1.08 million
Dec 30, 2023 $ 0.12
+1.13%
$ 871,476 $ 448,787
Dec 29, 2023 $ 0.118
-4.80%
$ 861,726 $ 424,237
Dec 28, 2023 $ 0.124
-1.36%
$ 905,162 $ 429,986
Dec 27, 2023 $ 0.127
-6.22%
$ 920,659 $ 468,770
Dec 26, 2023 $ 0.135
-8.98%
$ 980,610 $ 518,751
Dec 25, 2023 $ 0.148
+1.95%
$ 1.08 million $ 525,749
Dec 24, 2023 $ 0.146
+1.54%
$ 1.06 million $ 505,292
Dec 23, 2023 $ 0.144
-6.21%
$ 1.05 million $ 535,778
Dec 22, 2023 $ 0.153
+2.09%
$ 1.12 million $ 565,274
Dec 21, 2023 $ 0.15
+6.09%
$ 1.09 million $ 565,253
Dec 20, 2023 $ 0.141
+5.35%
$ 1.03 million $ 499,568
Dec 19, 2023 $ 0.134
-2.12%
$ 974,935 $ 469,224
Dec 18, 2023 $ 0.137
+1.37%
$ 996,034 $ 465,613
Dec 17, 2023 $ 0.137
+38.69%
$ 998,072 $ 573,357
Dec 16, 2023 $ 0.099
-9.00%
$ 719,943 $ 700,590
Dec 15, 2023 $ 0.109
+10.50%
$ 791,189 $ 1.02 million
Dec 14, 2023 $ 0.0984
-37.12%
$ 715,926 $ 2.27 million
Dec 13, 2023 $ 0.156
+11.81%
$ 1.14 million $ 515,255
Dec 12, 2023 $ 0.14
+2.96%
$ 1.02 million $ 471,153
Dec 11, 2023 $ 0.136
-2.15%
$ 987,304 $ 398,803
Dec 10, 2023 $ 0.139
+9.70%
$ 1.01 million $ 493,883
Dec 9, 2023 $ 0.127
+2.02%
$ 924,078 $ 420,191
Dec 8, 2023 $ 0.124
+7.00%
$ 905,744 $ 401,850
Dec 7, 2023 $ 0.116
+3.37%
$ 846,520 $ 398,928
Dec 6, 2023 $ 0.113
+2.51%
$ 823,456 $ 375,824
Dec 5, 2023 $ 0.11
-1.76%
$ 802,139 $ 344,342
Dec 4, 2023 $ 0.112
+57.64%
$ 815,089 $ 356,586
Dec 3, 2023 $ 0.0711
+0.52%
$ 517,067 $ 492,159
Dec 2, 2023 $ 0.0839
+45.05%
$ 610,198 $ 718,898
Dec 1, 2023 $ 0.0579
-12.90%
$ 421,100 $ 373,702
Nov 30, 2023 $ 0.0664
+18.09%
$ 483,455 $ 457,815
Nov 29, 2023 $ 0.0562
-4.18%
$ 408,794 $ 655,839
Nov 28, 2023 $ 0.0587
-5.76%
$ 427,114 $ 1.03 million
Nov 27, 2023 $ 0.0623
+17.49%
$ 453,196 $ 624,471
Nov 26, 2023 $ 0.0529
+27.40%
$ 385,061 $ 508,424
Nov 25, 2023 $ 0.0415
+8.17%
$ 302,256 $ 414,241
Nov 24, 2023 $ 0.0383
+4.84%
$ 278,981 $ 293,060
Nov 23, 2023 $ 0.0365
+12.54%
$ 265,810 $ 395,596
Nov 22, 2023 $ 0.0325
+3.96%
$ 236,602 $ 299,880
Nov 21, 2023 $ 0.0959
+26.12%
$ 698,097 $ 355,620
Nov 20, 2023 $ 0.0764
-24.61%
$ 555,568 $ 293,193
Nov 19, 2023 $ 0.101
+57.65%
$ 735,567 $ 311,339
Nov 18, 2023 $ 0.0641
+4.67%
$ 466,586 $ 231,474
Nov 17, 2023 $ 0.0613
-18.60%
$ 445,851 $ 219,193
Nov 16, 2023 $ 0.0752
+23.21%
$ 546,910 $ 263,116
Nov 15, 2023 $ 0.061
+12.13%
$ 443,887 $ 201,651