Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.135
-35.69%
$985,799 $697,734
Mar 5, 2024 $0.21
-7.81%
$1.53 million $773,644
Mar 4, 2024 $0.229
-2.22%
$1.66 million $841,860
Mar 3, 2024 $0.235
+0.94%
$1.71 million $759,243
Mar 2, 2024 $0.233
-5.66%
$1.69 million $906,307
Mar 1, 2024 $0.247
-5.71%
$1.8 million $904,808
Feb 29, 2024 $0.262
-11.18%
$1.91 million $886,869
Feb 28, 2024 $0.295
+9.16%
$2.15 million $938,193
Feb 27, 2024 $0.27
-4.44%
$1.97 million $807,516
Feb 26, 2024 $0.283
+0.32%
$2.06 million $1.06 million
Feb 25, 2024 $0.282
-1.99%
$2.05 million $1.06 million
Feb 24, 2024 $0.287
+1.95%
$2.09 million $962,887
Feb 23, 2024 $0.282
-0.94%
$2.05 million $1.06 million
Feb 22, 2024 $0.285
-4.18%
$2.07 million $1.08 million
Feb 21, 2024 $0.297
-0.12%
$2.16 million $979,191
Feb 20, 2024 $0.298
+59.02%
$2.17 million $989,080
Feb 19, 2024 $0.187
-0.66%
$1.36 million $317,297
Feb 18, 2024 $0.189
-38.52%
$1.37 million $334,656
Feb 17, 2024 $0.31
+0.10%
$2.25 million $1.14 million
Feb 16, 2024 $0.309
+0.42%
$2.25 million $1.19 million
Feb 15, 2024 $0.308
-1.59%
$2.24 million $1.06 million
Feb 14, 2024 $0.313
+0.00%
$2.27 million $1.19 million
Feb 13, 2024 $0.312
-1.71%
$2.27 million $1.14 million
Feb 12, 2024 $0.317
-3.62%
$2.3 million $1.36 million
Feb 11, 2024 $0.331
-3.82%
$2.4 million $1.39 million
Feb 10, 2024 $0.344
+0.87%
$2.5 million $1.29 million
Feb 9, 2024 $0.341
+3.52%
$2.48 million $1.27 million
Feb 8, 2024 $0.329
+10.58%
$2.39 million $832,905
Feb 7, 2024 $0.298
+0.00%
$2.17 million $1.08 million
Feb 6, 2024 $0.298
-0.99%
$2.17 million $1.13 million
Feb 5, 2024 $0.3
+1.49%
$2.18 million $1.13 million
Feb 4, 2024 $0.295
-2.54%
$2.15 million $1.1 million
Feb 3, 2024 $0.303
+4.60%
$2.21 million $1.12 million
Feb 2, 2024 $0.29
+4.70%
$2.11 million $792,710
Feb 1, 2024 $0.276
-8.06%
$2.01 million $1.05 million
Jan 31, 2024 $0.301
+0.13%
$2.19 million $1.22 million
Jan 30, 2024 $0.301
-5.15%
$2.19 million $1 million
Jan 29, 2024 $0.318
-0.39%
$2.32 million $1.2 million
Jan 28, 2024 $0.32
+6.98%
$2.32 million $1.2 million
Jan 27, 2024 $0.298
+5.12%
$2.17 million $1.05 million
Jan 26, 2024 $0.282
-7.93%
$2.06 million $1.06 million
Jan 25, 2024 $0.309
+18.66%
$2.25 million $1.1 million
Jan 24, 2024 $0.261
+2.85%
$1.9 million $970,900
Jan 23, 2024 $0.253
+5.00%
$1.84 million $961,355
Jan 22, 2024 $0.241
+9.30%
$1.76 million $801,538
Jan 21, 2024 $0.222
-1.74%
$1.61 million $827,442
Jan 20, 2024 $0.226
+5.18%
$1.64 million $786,128
Jan 19, 2024 $0.215
+1.26%
$1.56 million $813,433
Jan 18, 2024 $0.211
+8.80%
$1.53 million $805,460
Jan 17, 2024 $0.194
+8.63%
$1.41 million $570,524