Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.145
-2.38%
$1.06 million $424,756
May 3, 2024 $0.149
+2.58%
$1.08 million $355,769
May 2, 2024 $0.145
+2.90%
$1.05 million $344,588
May 1, 2024 $0.14
-3.28%
$1.02 million $414,944
Apr 30, 2024 $0.145
+3.51%
$1.06 million $428,868
Apr 29, 2024 $0.14
-6.65%
$1.02 million $341,797
Apr 28, 2024 $0.15
+2.50%
$1.09 million $354,492
Apr 27, 2024 $0.147
+7.84%
$1.07 million $341,233
Apr 26, 2024 $0.136
-1.20%
$988,767 $354,943
Apr 25, 2024 $0.138
-0.91%
$1 million $370,919
Apr 24, 2024 $0.139
-1.65%
$1.01 million $378,571
Apr 23, 2024 $0.141
-5.46%
$1.03 million $438,610
Apr 22, 2024 $0.149
-5.99%
$1.09 million $452,720
Apr 21, 2024 $0.159
+8.40%
$1.16 million $426,432
Apr 20, 2024 $0.147
+6.93%
$1.07 million $413,303
Apr 19, 2024 $0.137
+4.75%
$996,807 $464,919
Apr 18, 2024 $0.13
+2.24%
$943,891 $456,288
Apr 17, 2024 $0.127
+4.23%
$923,721 $377,381
Apr 16, 2024 $0.122
+1.14%
$886,766 $392,057
Apr 15, 2024 $0.121
+5.51%
$876,740 $473,122
Apr 14, 2024 $0.114
+3.00%
$831,777 $635,348
Apr 13, 2024 $0.111
-20.67%
$807,530 $1.16 million
Apr 12, 2024 $0.14
+27.12%
$1.02 million $1.56 million
Apr 11, 2024 $0.11
-1.34%
$801,135 $402,055
Apr 10, 2024 $0.112
+1.87%
$811,715 $487,492
Apr 9, 2024 $0.11
-1.77%
$796,776 $451,423
Apr 8, 2024 $0.112
+1.43%
$811,363 $606,675
Apr 7, 2024 $0.11
-2.80%
$799,919 $435,800
Apr 6, 2024 $0.113
-0.79%
$823,340 $375,978
Apr 5, 2024 $0.114
-6.02%
$829,571 $568,817
Apr 4, 2024 $0.121
+5.63%
$882,344 $525,446
Apr 3, 2024 $0.115
-9.25%
$834,986 $500,881
Apr 2, 2024 $0.127
+6.90%
$921,970 $844,795
Apr 1, 2024 $0.119
-0.90%
$863,701 $438,687
Mar 31, 2024 $0.12
+0.98%
$871,945 $347,687
Mar 30, 2024 $0.119
+3.35%
$863,855 $410,129
Mar 29, 2024 $0.115
+0.35%
$834,979 $350,915
Mar 28, 2024 $0.114
+1.20%
$832,089 $536,698
Mar 27, 2024 $0.113
-2.35%
$822,225 $683,320
Mar 26, 2024 $0.116
-3.22%
$842,048 $703,185
Mar 25, 2024 $0.12
+0.13%
$870,398 $590,242
Mar 24, 2024 $0.119
-1.04%
$869,374 $515,642
Mar 23, 2024 $0.121
+1.05%
$881,863 $656,576
Mar 22, 2024 $0.12
-39.35%
$872,718 $953,200
Mar 21, 2024 $0.198
-2.71%
$1.44 million $829,919
Mar 20, 2024 $0.204
-14.20%
$1.49 million $920,641
Mar 19, 2024 $0.237
+31.02%
$1.72 million $871,341
Mar 18, 2024 $0.181
+64.10%
$1.31 million $514,443
Mar 17, 2024 $0.11
+4.15%
$801,996 $674,103
Mar 16, 2024 $0.106
-43.92%
$769,687 $1.48 million