Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.00443
-0.20%
$3.81 million $67,608
Jul 17, 5 AM $0.00444
-0.40%
$3.82 million $67,404
Jul 17, 4 AM $0.00446
-0.02%
$3.83 million $72,412
Jul 17, 3 AM $0.00446
+0.31%
$3.84 million $72,516
Jul 17, 2 AM $0.00444
-0.12%
$3.82 million $73,852
Jul 17, 1 AM $0.00445
+0.02%
$3.83 million $74,100
Jul 17, 12 AM $0.00445
-0.06%
$3.83 million $73,884
Jul 16, 11 PM $0.00445
-0.43%
$3.83 million $74,840
Jul 16, 10 PM $0.00447
-0.66%
$3.85 million $74,539
Jul 16, 9 PM $0.0045
+0.49%
$3.87 million $74,486
Jul 16, 8 PM $0.00448
+0.51%
$3.85 million $76,026
Jul 16, 7 PM $0.00445
-0.48%
$3.83 million $76,290
Jul 16, 6 PM $0.00448
+0.25%
$3.85 million $77,820
Jul 16, 5 PM $0.00447
-0.43%
$3.84 million $78,426
Jul 16, 4 PM $0.00448
-0.84%
$3.86 million $77,964
Jul 16, 3 PM $0.00452
-0.28%
$3.89 million $78,028
Jul 16, 2 PM $0.00453
+1.00%
$3.9 million $79,511
Jul 16, 1 PM $0.00449
+0.04%
$3.86 million $80,528
Jul 16, 12 PM $0.00449
+0.19%
$3.86 million $84,835
Jul 16, 11 AM $0.00448
+0.01%
$3.85 million $84,181
Jul 16, 10 AM $0.00448
+0.02%
$3.85 million $81,615
Jul 16, 9 AM $0.00448
+1.17%
$3.85 million $81,449
Jul 16, 8 AM $0.00443
-0.66%
$3.81 million $81,983
Jul 16, 7 AM $0.00445
-0.21%
$3.83 million $81,986
Jul 16, 6 AM $0.00446
+0.16%
$3.84 million $81,791
Jul 16, 5 AM $0.00446
-1.73%
$3.84 million $81,855
Jul 16, 4 AM $0.00454
-0.32%
$3.9 million $77,613
Jul 16, 3 AM $0.00455
+2.17%
$3.92 million $77,185
Jul 16, 2 AM $0.00445
-0.90%
$3.83 million $75,848
Jul 16, 1 AM $0.00449
-0.17%
$3.87 million $75,610
Jul 16, 12 AM $0.0045
+0.19%
$3.87 million $75,633
Jul 15, 11 PM $0.00449
+0.08%
$3.87 million $75,284
Jul 15, 10 PM $0.00449
+0.00%
$3.86 million $75,119
Jul 15, 9 PM $0.00449
-1.72%
$3.86 million $75,078
Jul 15, 8 PM $0.00457
+1.27%
$3.93 million $73,284
Jul 15, 7 PM $0.00451
+0.04%
$3.88 million $73,315
Jul 15, 6 PM $0.00451
+0.24%
$3.88 million $71,896
Jul 15, 5 PM $0.0045
-0.68%
$3.87 million $69,418
Jul 15, 4 PM $0.00453
-0.35%
$3.9 million $69,913
Jul 15, 3 PM $0.00454
+0.14%
$3.91 million $70,488
Jul 15, 2 PM $0.00454
+1.30%
$3.91 million $69,879
Jul 15, 1 PM $0.00448
+0.88%
$3.86 million $69,922
Jul 15, 12 PM $0.00444
-0.41%
$3.82 million $67,386
Jul 15, 11 AM $0.00446
+0.28%
$3.84 million $69,584
Jul 15, 10 AM $0.00445
-0.03%
$3.83 million $69,286
Jul 15, 9 AM $0.00445
+0.66%
$3.83 million $69,211
Jul 15, 8 AM $0.00442
-0.21%
$3.8 million $70,769
Jul 15, 7 AM $0.00443
-0.30%
$3.81 million $71,840
Jul 15, 6 AM $0.00444
+0.08%
$3.82 million $72,779
Jul 15, 5 AM $0.00444
-0.55%
$3.82 million $73,136