Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.00257
+1.10%
$2.21 million $10,347
Sep 13, 5 PM $0.00254
+0.00%
$2.18 million $10,168
Sep 13, 4 PM $0.00254
-0.27%
$2.18 million $10,310
Sep 13, 3 PM $0.00255
-0.58%
$2.19 million $11,109
Sep 13, 2 PM $0.00256
+0.31%
$2.2 million $11,088
Sep 13, 1 PM $0.00255
+1.51%
$2.2 million $11,724
Sep 13, 12 PM $0.00251
-1.49%
$2.16 million $11,480
Sep 13, 11 AM $0.00255
-0.74%
$2.2 million $10,891
Sep 13, 10 AM $0.00257
+2.83%
$2.21 million $10,567
Sep 13, 9 AM $0.0025
-0.60%
$2.15 million $10,168
Sep 13, 8 AM $0.00252
-1.18%
$2.17 million $11,384
Sep 13, 7 AM $0.00255
-0.16%
$2.19 million $11,110
Sep 13, 6 AM $0.00255
+2.00%
$2.19 million $8,247
Sep 13, 5 AM $0.0025
+0.00%
$2.15 million $7,137
Sep 13, 4 AM $0.0025
+0.73%
$2.15 million $7,182
Sep 13, 3 AM $0.00248
-0.56%
$2.14 million $28,789
Sep 13, 2 AM $0.0025
+0.00%
$2.15 million $34,520
Sep 13, 1 AM $0.0025
+0.16%
$2.15 million $63,536
Sep 13, 12 AM $0.00249
+1.63%
$2.14 million $63,703
Sep 12, 11 PM $0.00245
-1.13%
$2.11 million $64,181
Sep 12, 10 PM $0.00248
+0.00%
$2.13 million $64,104
Sep 12, 9 PM $0.00248
+1.10%
$2.13 million $64,121
Sep 12, 8 PM $0.00245
-0.57%
$2.11 million $64,037
Sep 12, 7 PM $0.00247
+0.00%
$2.12 million $63,949
Sep 12, 6 PM $0.00247
-0.96%
$2.12 million $63,988
Sep 12, 5 PM $0.00249
+0.65%
$2.14 million $99,289
Sep 12, 4 PM $0.00247
-0.08%
$2.13 million $99,257
Sep 12, 3 PM $0.00248
-0.92%
$2.13 million $111,732
Sep 12, 2 PM $0.0025
+1.83%
$2.15 million $112,373
Sep 12, 1 PM $0.00245
+0.00%
$2.11 million $116,508
Sep 12, 12 PM $0.00245
+0.16%
$2.11 million $116,508
Sep 12, 11 AM $0.00245
+0.00%
$2.11 million $116,484
Sep 12, 10 AM $0.00245
-0.04%
$2.11 million $116,573
Sep 12, 9 AM $0.00245
-1.72%
$2.11 million $116,369
Sep 12, 8 AM $0.00249
+0.52%
$2.15 million $114,996
Sep 12, 7 AM $0.00248
-0.68%
$2.14 million $115,084
Sep 12, 6 AM $0.0025
+2.75%
$2.15 million $114,525
Sep 12, 5 AM $0.00243
-1.46%
$2.09 million $114,225
Sep 12, 4 AM $0.00247
+0.12%
$2.12 million $114,326
Sep 12, 3 AM $0.00246
+0.78%
$2.12 million $91,303
Sep 12, 2 AM $0.00245
-1.53%
$2.1 million $85,569
Sep 12, 1 AM $0.00248
+1.97%
$2.14 million $56,826
Sep 12, 12 AM $0.00244
+0.37%
$2.1 million $56,629
Sep 11, 11 PM $0.00243
+0.21%
$2.09 million $56,177
Sep 11, 10 PM $0.00242
-0.78%
$2.08 million $56,192
Sep 11, 9 PM $0.00244
+0.20%
$2.1 million $56,178
Sep 11, 8 PM $0.00244
+0.70%
$2.1 million $59,654
Sep 11, 7 PM $0.00242
-0.49%
$2.08 million $59,578
Sep 11, 6 PM $0.00243
-1.97%
$2.09 million $59,576
Sep 11, 5 PM $0.00248
+1.14%
$2.13 million $24,462