Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00616
-1.81%
$ 8.53 million $ 162,310
May 15, 10 AM $ 0.00628
+4.07%
$ 8.7 million $ 143,795
May 15, 9 AM $ 0.00604
+0.38%
$ 8.36 million $ 95,480
May 15, 8 AM $ 0.00601
+0.33%
$ 8.33 million $ 95,542
May 15, 7 AM $ 0.00599
+0.00%
$ 8.3 million $ 94,948
May 15, 6 AM $ 0.00599
+0.18%
$ 8.3 million $ 94,950
May 15, 5 AM $ 0.00598
-0.83%
$ 8.29 million $ 95,789
May 15, 4 AM $ 0.00603
+0.84%
$ 8.35 million $ 96,015
May 15, 3 AM $ 0.00598
-0.64%
$ 8.28 million $ 97,348
May 15, 2 AM $ 0.00601
+0.50%
$ 8.33 million $ 99,811
May 15, 1 AM $ 0.00598
-0.13%
$ 8.29 million $ 100,433
May 15, 12 AM $ 0.00599
+0.12%
$ 8.3 million $ 101,059
May 14, 11 PM $ 0.00599
-0.47%
$ 8.29 million $ 101,540
May 14, 10 PM $ 0.00601
+0.06%
$ 8.33 million $ 103,645
May 14, 9 PM $ 0.00601
+0.35%
$ 8.33 million $ 106,867
May 14, 8 PM $ 0.00599
-0.15%
$ 8.3 million $ 108,753
May 14, 7 PM $ 0.006
-0.23%
$ 8.31 million $ 108,944
May 14, 6 PM $ 0.00601
-0.20%
$ 8.33 million $ 109,575
May 14, 5 PM $ 0.00602
+0.68%
$ 8.34 million $ 107,921
May 14, 4 PM $ 0.00598
-1.01%
$ 8.29 million $ 108,475
May 14, 3 PM $ 0.00604
-1.03%
$ 8.37 million $ 120,854
May 14, 2 PM $ 0.00611
+0.56%
$ 8.46 million $ 130,326
May 14, 1 PM $ 0.00607
+1.18%
$ 8.41 million $ 130,040
May 14, 12 PM $ 0.006
+0.86%
$ 8.31 million $ 141,487
May 14, 11 AM $ 0.00595
-0.68%
$ 8.24 million $ 140,847
May 14, 10 AM $ 0.00599
+0.49%
$ 8.3 million $ 144,865
May 14, 9 AM $ 0.00596
-0.14%
$ 8.26 million $ 151,465
May 14, 8 AM $ 0.00597
+0.11%
$ 8.27 million $ 153,621
May 14, 7 AM $ 0.00596
+0.64%
$ 8.26 million $ 158,515
May 14, 6 AM $ 0.00593
-0.08%
$ 8.21 million $ 159,783
May 14, 5 AM $ 0.00593
-0.39%
$ 8.22 million $ 162,270
May 14, 4 AM $ 0.00595
-0.01%
$ 8.25 million $ 160,441
May 14, 3 AM $ 0.00595
+0.30%
$ 8.25 million $ 160,041
May 14, 2 AM $ 0.00594
+0.19%
$ 8.22 million $ 157,217
May 14, 1 AM $ 0.00593
+1.13%
$ 8.21 million $ 159,164
May 14, 12 AM $ 0.00586
-1.22%
$ 8.12 million $ 158,855
May 13, 11 PM $ 0.00593
+0.48%
$ 8.22 million $ 165,308
May 13, 10 PM $ 0.0059
-0.66%
$ 8.18 million $ 165,421
May 13, 9 PM $ 0.00594
+1.18%
$ 8.23 million $ 163,358
May 13, 8 PM $ 0.00587
+0.03%
$ 8.14 million $ 163,922
May 13, 7 PM $ 0.00587
-0.95%
$ 8.13 million $ 165,531
May 13, 6 PM $ 0.00593
+0.26%
$ 8.21 million $ 167,558
May 13, 5 PM $ 0.00591
+0.65%
$ 8.19 million $ 168,720
May 13, 4 PM $ 0.00587
-6.06%
$ 8.14 million $ 170,134
May 13, 3 PM $ 0.00625
-0.01%
$ 8.66 million $ 253,901
May 13, 2 PM $ 0.00625
+0.05%
$ 8.66 million $ 262,598
May 13, 1 PM $ 0.00625
+0.00%
$ 8.66 million $ 263,269
May 13, 12 PM $ 0.00625
+0.34%
$ 8.66 million $ 253,791
May 13, 11 AM $ 0.00621
-2.07%
$ 8.61 million $ 255,126
May 13, 10 AM $ 0.00634
+2.51%
$ 8.79 million $ 252,082