Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00495
+0.00%
$ 4.26 million $ 66,792
6:45 AM $ 0.00495
-0.72%
$ 4.26 million $ 66,792
6:44 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:43 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:42 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:41 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:40 AM $ 0.00499
+0.55%
$ 4.29 million $ 66,522
6:39 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:38 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:37 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:36 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:35 AM $ 0.00496
-0.36%
$ 4.27 million $ 66,556
6:34 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,529
6:33 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,529
6:32 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,529
6:31 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,529
6:30 AM $ 0.00498
+0.18%
$ 4.28 million $ 66,529
6:29 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,631
6:28 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,631
6:27 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,631
6:26 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,673
6:25 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,826
6:24 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,826
6:23 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,826
6:22 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,826
6:21 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,826
6:20 AM $ 0.00497
-0.18%
$ 4.28 million $ 66,826
6:19 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,994
6:18 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,004
6:17 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,004
6:16 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,004
6:15 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,004
6:14 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,026
6:13 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,026
6:12 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,026
6:11 AM $ 0.00498
+0.00%
$ 4.28 million $ 67,026
6:10 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,990
6:09 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,990
6:08 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,990
6:07 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,990
6:06 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,990
6:05 AM $ 0.00498
+0.36%
$ 4.28 million $ 66,990
6:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,990
6:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,990
6:02 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,990
6:01 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,990
6:00 AM $ 0.00496
-0.18%
$ 4.27 million $ 66,990
5:59 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,922
5:58 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,922
5:57 AM $ 0.00497
+0.00%
$ 4.28 million $ 66,922