Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.179
-2.28%
$1.3 million $678,795
Jan 15, 2024 $0.183
+2.25%
$1.33 million $725,996
Jan 14, 2024 $0.178
+5.54%
$1.3 million $679,134
Jan 13, 2024 $0.169
+4.51%
$1.23 million $600,571
Jan 12, 2024 $0.16
+5.31%
$1.17 million $566,709
Jan 11, 2024 $0.153
+57.40%
$1.11 million $618,575
Jan 10, 2024 $0.097
-29.25%
$705,502 $713,496
Jan 9, 2024 $0.137
+64.17%
$996,835 $530,576
Jan 8, 2024 $0.0835
-23.16%
$607,182 $438,692
Jan 7, 2024 $0.108
+3.41%
$788,214 $929,477
Jan 6, 2024 $0.105
-24.18%
$762,240 $1.27 million
Jan 5, 2024 $0.138
+69.12%
$1 million $513,355
Jan 4, 2024 $0.0814
-0.16%
$592,576 $796,596
Jan 3, 2024 $0.0816
-7.11%
$593,547 $907,865
Jan 2, 2024 $0.0878
+8.76%
$638,976 $621,777
Jan 1, 2024 $0.0808
-1.29%
$587,940 $435,511
Dec 31, 2023 $0.0819
-31.84%
$595,610 $1.08 million
Dec 30, 2023 $0.12
+1.13%
$871,476 $448,787
Dec 29, 2023 $0.118
-4.80%
$861,726 $424,237
Dec 28, 2023 $0.124
-1.36%
$905,162 $429,986
Dec 27, 2023 $0.127
-6.22%
$920,659 $468,770
Dec 26, 2023 $0.135
-8.98%
$980,610 $518,751
Dec 25, 2023 $0.148
+1.95%
$1.08 million $525,749
Dec 24, 2023 $0.146
+1.54%
$1.06 million $505,292
Dec 23, 2023 $0.144
-6.21%
$1.05 million $535,778
Dec 22, 2023 $0.153
+2.09%
$1.12 million $565,274
Dec 21, 2023 $0.15
+6.09%
$1.09 million $565,253
Dec 20, 2023 $0.141
+5.35%
$1.03 million $499,568
Dec 19, 2023 $0.134
-2.12%
$974,935 $469,224
Dec 18, 2023 $0.137
+1.37%
$996,034 $465,613
Dec 17, 2023 $0.137
+38.69%
$998,072 $573,357
Dec 16, 2023 $0.099
-9.00%
$719,943 $700,590
Dec 15, 2023 $0.109
+10.50%
$791,189 $1.02 million
Dec 14, 2023 $0.0984
-37.12%
$715,926 $2.27 million
Dec 13, 2023 $0.156
+11.81%
$1.14 million $515,255
Dec 12, 2023 $0.14
+2.96%
$1.02 million $471,153
Dec 11, 2023 $0.136
-2.15%
$987,304 $398,803
Dec 10, 2023 $0.139
+9.70%
$1.01 million $493,883
Dec 9, 2023 $0.127
+2.02%
$924,078 $420,191
Dec 8, 2023 $0.124
+7.00%
$905,744 $401,850
Dec 7, 2023 $0.116
+3.37%
$846,520 $398,928
Dec 6, 2023 $0.113
+2.51%
$823,456 $375,824
Dec 5, 2023 $0.11
-1.76%
$802,139 $344,342
Dec 4, 2023 $0.112
+57.64%
$815,089 $356,586
Dec 3, 2023 $0.0711
+0.52%
$517,067 $492,159
Dec 2, 2023 $0.0839
+45.05%
$610,198 $718,898
Dec 1, 2023 $0.0579
-12.90%
$421,100 $373,702
Nov 30, 2023 $0.0664
+18.09%
$483,455 $457,815
Nov 29, 2023 $0.0562
-4.18%
$408,794 $655,839
Nov 28, 2023 $0.0587
-5.76%
$427,114 $1.03 million