Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.189
-2.91%
$1.37 million $960,158
Mar 14, 2024 $0.195
-5.48%
$1.42 million $730,117
Mar 13, 2024 $0.206
-3.95%
$1.5 million $623,861
Mar 12, 2024 $0.215
-2.31%
$1.56 million $822,453
Mar 11, 2024 $0.22
+2.67%
$1.6 million $745,482
Mar 10, 2024 $0.214
-1.73%
$1.56 million $789,883
Mar 9, 2024 $0.218
-9.34%
$1.59 million $829,103
Mar 8, 2024 $0.241
+14.39%
$1.76 million $932,338
Mar 7, 2024 $0.211
+55.87%
$1.54 million $682,239
Mar 6, 2024 $0.135
-35.69%
$985,799 $697,734
Mar 5, 2024 $0.21
-7.81%
$1.53 million $773,644
Mar 4, 2024 $0.229
-2.22%
$1.66 million $841,860
Mar 3, 2024 $0.235
+0.94%
$1.71 million $759,243
Mar 2, 2024 $0.233
-5.66%
$1.69 million $906,307
Mar 1, 2024 $0.247
-5.71%
$1.8 million $904,808
Feb 29, 2024 $0.262
-11.18%
$1.91 million $886,869
Feb 28, 2024 $0.295
+9.16%
$2.15 million $938,193
Feb 27, 2024 $0.27
-4.44%
$1.97 million $807,516
Feb 26, 2024 $0.283
+0.32%
$2.06 million $1.06 million
Feb 25, 2024 $0.282
-1.99%
$2.05 million $1.06 million
Feb 24, 2024 $0.287
+1.95%
$2.09 million $962,887
Feb 23, 2024 $0.282
-0.94%
$2.05 million $1.06 million
Feb 22, 2024 $0.285
-4.18%
$2.07 million $1.08 million
Feb 21, 2024 $0.297
-0.12%
$2.16 million $979,191
Feb 20, 2024 $0.298
+59.02%
$2.17 million $989,080
Feb 19, 2024 $0.187
-0.66%
$1.36 million $317,297
Feb 18, 2024 $0.189
-38.52%
$1.37 million $334,656
Feb 17, 2024 $0.31
+0.10%
$2.25 million $1.14 million
Feb 16, 2024 $0.309
+0.42%
$2.25 million $1.19 million
Feb 15, 2024 $0.308
-1.59%
$2.24 million $1.06 million
Feb 14, 2024 $0.313
+0.00%
$2.27 million $1.19 million
Feb 13, 2024 $0.312
-1.71%
$2.27 million $1.14 million
Feb 12, 2024 $0.317
-3.62%
$2.3 million $1.36 million
Feb 11, 2024 $0.331
-3.82%
$2.4 million $1.39 million
Feb 10, 2024 $0.344
+0.87%
$2.5 million $1.29 million
Feb 9, 2024 $0.341
+3.52%
$2.48 million $1.27 million
Feb 8, 2024 $0.329
+10.58%
$2.39 million $832,905
Feb 7, 2024 $0.298
+0.00%
$2.17 million $1.08 million
Feb 6, 2024 $0.298
-0.99%
$2.17 million $1.13 million
Feb 5, 2024 $0.3
+1.49%
$2.18 million $1.13 million
Feb 4, 2024 $0.295
-2.54%
$2.15 million $1.1 million
Feb 3, 2024 $0.303
+4.60%
$2.21 million $1.12 million
Feb 2, 2024 $0.29
+4.70%
$2.11 million $792,710
Feb 1, 2024 $0.276
-8.06%
$2.01 million $1.05 million
Jan 31, 2024 $0.301
+0.13%
$2.19 million $1.22 million
Jan 30, 2024 $0.301
-5.15%
$2.19 million $1 million
Jan 29, 2024 $0.318
-0.39%
$2.32 million $1.2 million
Jan 28, 2024 $0.32
+6.98%
$2.32 million $1.2 million
Jan 27, 2024 $0.298
+5.12%
$2.17 million $1.05 million
Jan 26, 2024 $0.282
-7.93%
$2.06 million $1.06 million