Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0544
+108.12%
$ 395,867 $ 203,611
Nov 13, 2023 $ 0.0261
-4.19%
$ 190,207 $ 368,525
Nov 12, 2023 $ 0.0272
-1.57%
$ 197,850 $ 554,445
Nov 11, 2023 $ 0.0276
-0.33%
$ 201,094 $ 632,036
Nov 10, 2023 $ 0.0277
+7.99%
$ 201,761 $ 523,305
Nov 9, 2023 $ 0.0257
-2.40%
$ 186,833 $ 638,471
Nov 8, 2023 $ 0.0263
-1.07%
$ 191,439 $ 772,229
Nov 7, 2023 $ 0.0266
+0.25%
$ 193,496 $ 606,736
Nov 6, 2023 $ 0.0265
+5.68%
$ 193,334 $ 127,548
Nov 5, 2023 $ 0.0249
+1.30%
$ 181,208 $ 165,959
Nov 4, 2023 $ 0.0246
+9.28%
$ 178,903 $ 130,941
Nov 3, 2023 $ 0.0225
-4.33%
$ 164,012 $ 113,629
Nov 2, 2023 $ 0.0236
+8.85%
$ 171,446 $ 602,225
Nov 1, 2023 $ 0.0216
+5.70%
$ 157,172 $ 480,905
Oct 31, 2023 $ 0.0204
-1.50%
$ 148,691 $ 404,475
Oct 30, 2023 $ 0.0208
+7.72%
$ 151,051 $ 365,477
Oct 29, 2023 $ 0.0193
-3.40%
$ 140,158 $ 241,348
Oct 28, 2023 $ 0.0198
+0.27%
$ 144,371 $ 105,759
Oct 27, 2023 $ 0.0198
+4.79%
$ 143,985 $ 395,795
Oct 26, 2023 $ 0.0189
-3.52%
$ 137,399 $ 489,292
Oct 25, 2023 $ 0.0196
-9.18%
$ 142,407 $ 415,647
Oct 24, 2023 $ 0.0216
+13.68%
$ 156,822 $ 525,973
Oct 23, 2023 $ 0.019
+7.19%
$ 137,958 $ 564,217
Oct 22, 2023 $ 0.0177
+0.84%
$ 128,700 $ 483,618
Oct 21, 2023 $ 0.0176
+9.14%
$ 128,081 $ 289,147
Oct 20, 2023 $ 0.0161
+2.82%
$ 117,354 $ 366,764
Oct 19, 2023 $ 0.0157
-0.87%
$ 114,130 $ 207,448
Oct 18, 2023 $ 0.0158
+0.92%
$ 115,133 $ 216,029
Oct 17, 2023 $ 0.0157
-11.69%
$ 114,086 $ 365,859
Oct 16, 2023 $ 0.0178
+14.76%
$ 129,189 $ 68,222
Oct 15, 2023 $ 0.0155
-1.45%
$ 112,572 $ 98,426
Oct 14, 2023 $ 0.0157
+2.64%
$ 114,229 $ 174,095
Oct 13, 2023 $ 0.0153
-0.42%
$ 111,286 $ 153,229
Oct 12, 2023 $ 0.0154
-6.57%
$ 111,750 $ 225,391
Oct 11, 2023 $ 0.0164
+8.56%
$ 119,611 $ 367,339
Oct 10, 2023 $ 0.0151
+6.95%
$ 110,179 $ 241,761
Oct 9, 2023 $ 0.0142
-6.83%
$ 103,021 $ 181,268
Oct 8, 2023 $ 0.0152
-0.63%
$ 110,569 $ 173,246
Oct 7, 2023 $ 0.0153
-7.42%
$ 111,280 $ 259,163
Oct 6, 2023 $ 0.0165
-2.05%
$ 120,198 $ 329,750
Oct 5, 2023 $ 0.0169
-2.10%
$ 122,712 $ 195,127
Oct 4, 2023 $ 0.0173
-5.52%
$ 126,049 $ 180,835
Oct 3, 2023 $ 0.0183
-0.71%
$ 133,420 $ 204,727
Oct 2, 2023 $ 0.0185
+0.06%
$ 134,404 $ 117,175
Oct 1, 2023 $ 0.0185
-1.75%
$ 134,324 $ 142,475
Sep 30, 2023 $ 0.0188
+1.34%
$ 136,717 $ 179,777
Sep 29, 2023 $ 0.0185
-0.28%
$ 134,911 $ 172,600
Sep 28, 2023 $ 0.0186
-1.22%
$ 135,290 $ 100,024
Sep 27, 2023 $ 0.0188
+0.85%
$ 136,970 $ 192,120
Sep 26, 2023 $ 0.0187
+1.07%
$ 135,814 $ 151,260