Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00634
+2.51%
$ 8.79 million $ 252,082
May 13, 9 AM $ 0.00619
+0.28%
$ 8.57 million $ 247,961
May 13, 8 AM $ 0.00617
+1.03%
$ 8.55 million $ 246,495
May 13, 7 AM $ 0.00611
-0.20%
$ 8.46 million $ 243,045
May 13, 6 AM $ 0.00612
+0.27%
$ 8.48 million $ 243,180
May 13, 5 AM $ 0.0061
-0.13%
$ 8.46 million $ 242,313
May 13, 4 AM $ 0.00611
-0.11%
$ 8.47 million $ 244,644
May 13, 3 AM $ 0.00612
+0.00%
$ 8.48 million $ 250,698
May 13, 2 AM $ 0.00612
+0.54%
$ 8.48 million $ 256,161
May 13, 1 AM $ 0.00609
-0.40%
$ 8.43 million $ 259,032
May 13, 12 AM $ 0.00611
+0.34%
$ 8.47 million $ 259,056
May 12, 11 PM $ 0.00609
-0.56%
$ 8.44 million $ 254,980
May 12, 10 PM $ 0.00612
+0.30%
$ 8.48 million $ 254,192
May 12, 9 PM $ 0.00611
-0.52%
$ 8.46 million $ 262,726
May 12, 8 PM $ 0.00614
+0.22%
$ 8.5 million $ 262,798
May 12, 7 PM $ 0.00612
+0.22%
$ 8.48 million $ 264,992
May 12, 6 PM $ 0.00611
+0.11%
$ 8.47 million $ 264,649
May 12, 5 PM $ 0.0061
+0.20%
$ 8.46 million $ 272,901
May 12, 4 PM $ 0.0061
-2.69%
$ 8.45 million $ 273,277
May 12, 3 PM $ 0.00627
+2.52%
$ 8.69 million $ 328,497
May 12, 2 PM $ 0.00612
-0.20%
$ 8.47 million $ 308,253
May 12, 1 PM $ 0.00615
+0.92%
$ 8.52 million $ 304,169
May 12, 12 PM $ 0.0061
-0.63%
$ 8.45 million $ 302,583
May 12, 11 AM $ 0.00614
-0.34%
$ 8.5 million $ 303,569
May 12, 10 AM $ 0.00616
+1.59%
$ 8.53 million $ 303,685
May 12, 9 AM $ 0.00606
+0.11%
$ 8.4 million $ 301,464
May 12, 8 AM $ 0.00605
+0.05%
$ 8.39 million $ 302,828
May 12, 7 AM $ 0.00605
+0.21%
$ 8.38 million $ 306,367
May 12, 6 AM $ 0.00604
-0.27%
$ 8.36 million $ 306,925
May 12, 5 AM $ 0.00605
-0.15%
$ 8.39 million $ 309,289
May 12, 4 AM $ 0.00606
-1.32%
$ 8.4 million $ 308,842
May 12, 3 AM $ 0.00614
+2.26%
$ 8.51 million $ 303,267
May 12, 2 AM $ 0.00601
+0.18%
$ 8.32 million $ 304,157
May 12, 1 AM $ 0.006
-1.51%
$ 8.31 million $ 300,273
May 12, 12 AM $ 0.00609
-1.57%
$ 8.44 million $ 300,259
May 11, 11 PM $ 0.00619
+0.47%
$ 8.57 million $ 298,079
May 11, 10 PM $ 0.00616
+0.79%
$ 8.53 million $ 298,915
May 11, 9 PM $ 0.00611
+0.43%
$ 8.46 million $ 290,397
May 11, 8 PM $ 0.00605
+1.86%
$ 8.39 million $ 291,260
May 11, 7 PM $ 0.00594
-1.53%
$ 8.23 million $ 289,749
May 11, 6 PM $ 0.00604
-0.71%
$ 8.36 million $ 288,134
May 11, 5 PM $ 0.00608
+0.17%
$ 8.42 million $ 279,317
May 11, 4 PM $ 0.0061
-0.32%
$ 8.46 million $ 276,646
May 11, 3 PM $ 0.00612
+0.78%
$ 8.48 million $ 130,422
May 11, 2 PM $ 0.00608
-0.56%
$ 8.42 million $ 134,475
May 11, 1 PM $ 0.00611
+0.58%
$ 8.46 million $ 136,333
May 11, 12 PM $ 0.00607
+0.32%
$ 8.41 million $ 135,132
May 11, 11 AM $ 0.00606
+0.07%
$ 8.39 million $ 134,182
May 11, 10 AM $ 0.00605
+0.45%
$ 8.38 million $ 133,385
May 11, 9 AM $ 0.00602
-0.52%
$ 8.34 million $ 135,885