Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.00245
-0.81%
$2.11 million $24,393
Sep 11, 3 PM $0.00247
-0.32%
$2.13 million $19,077
Sep 11, 2 PM $0.00248
+3.94%
$2.13 million $19,227
Sep 11, 1 PM $0.00239
+0.00%
$2.05 million $18,213
Sep 11, 12 PM $0.00239
-0.75%
$2.05 million $20,790
Sep 11, 11 AM $0.0024
-0.21%
$2.07 million $23,716
Sep 11, 10 AM $0.00241
-1.11%
$2.07 million $24,124
Sep 11, 9 AM $0.00244
+1.08%
$2.1 million $24,096
Sep 11, 8 AM $0.00241
-0.99%
$2.07 million $27,222
Sep 11, 7 AM $0.00243
+1.12%
$2.09 million $27,693
Sep 11, 6 AM $0.00241
-0.86%
$2.07 million $30,656
Sep 11, 5 AM $0.00243
+1.55%
$2.09 million $30,619
Sep 11, 4 AM $0.00239
-0.58%
$2.06 million $30,486
Sep 11, 3 AM $0.00241
-0.82%
$2.07 million $30,929
Sep 11, 2 AM $0.00243
+1.80%
$2.09 million $30,952
Sep 11, 1 AM $0.00238
+0.00%
$2.05 million $32,151
Sep 11, 12 AM $0.00238
-0.50%
$2.05 million $33,587
Sep 10, 11 PM $0.00239
-1.07%
$2.06 million $33,688
Sep 10, 10 PM $0.00242
-0.90%
$2.08 million $34,065
Sep 10, 9 PM $0.00244
+2.52%
$2.1 million $37,352
Sep 10, 8 PM $0.00238
-0.17%
$2.05 million $34,440
Sep 10, 7 PM $0.00239
-0.58%
$2.05 million $34,553
Sep 10, 6 PM $0.0024
+0.00%
$2.07 million $36,684
Sep 10, 5 PM $0.00241
+0.50%
$2.08 million $36,463
Sep 10, 4 PM $0.0024
-0.42%
$2.07 million $36,422
Sep 10, 3 PM $0.00241
-0.87%
$2.07 million $31,078
Sep 10, 2 PM $0.00243
-2.56%
$2.09 million $30,875
Sep 10, 1 PM $0.0025
+4.83%
$2.15 million $27,208
Sep 10, 12 PM $0.00238
-1.00%
$2.05 million $26,921
Sep 10, 11 AM $0.00243
-0.08%
$2.09 million $26,452
Sep 10, 10 AM $0.00243
-0.08%
$2.09 million $27,185
Sep 10, 9 AM $0.00243
-0.74%
$2.09 million $27,808
Sep 10, 8 AM $0.00245
+0.53%
$2.11 million $24,823
Sep 10, 7 AM $0.00244
-1.89%
$2.1 million $25,660
Sep 10, 6 AM $0.00248
+0.00%
$2.14 million $22,668
Sep 10, 5 AM $0.00248
-0.36%
$2.14 million $22,654
Sep 10, 4 AM $0.00249
+0.32%
$2.15 million $22,811
Sep 10, 3 AM $0.00249
+0.19%
$2.14 million $23,304
Sep 10, 2 AM $0.00248
+0.00%
$2.13 million $23,239
Sep 10, 1 AM $0.00248
+0.00%
$2.13 million $21,763
Sep 10, 12 AM $0.00248
-0.60%
$2.13 million $20,610
Sep 9, 11 PM $0.0025
+0.60%
$2.15 million $20,573
Sep 9, 10 PM $0.00248
-2.93%
$2.13 million $20,335
Sep 9, 9 PM $0.00256
+0.00%
$2.2 million $17,476
Sep 9, 8 PM $0.00256
-1.35%
$2.2 million $22,763
Sep 9, 7 PM $0.00259
-1.29%
$2.23 million $23,109
Sep 9, 6 PM $0.00262
+1.66%
$2.26 million $21,081
Sep 9, 5 PM $0.00258
+0.00%
$2.22 million $21,192
Sep 9, 4 PM $0.00258
-1.86%
$2.22 million $21,214
Sep 9, 3 PM $0.00263
-0.71%
$2.26 million $34,166