Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.00444
-0.55%
$3.82 million $73,136
Jul 15, 4 AM $0.00446
-0.30%
$3.84 million $72,515
Jul 15, 3 AM $0.00448
+0.56%
$3.85 million $72,504
Jul 15, 2 AM $0.00445
+0.09%
$3.83 million $72,780
Jul 15, 1 AM $0.00445
-0.46%
$3.83 million $73,199
Jul 15, 12 AM $0.00447
-0.10%
$3.84 million $72,813
Jul 14, 11 PM $0.00447
+0.15%
$3.85 million $81,569
Jul 14, 10 PM $0.00447
-0.54%
$3.84 million $84,875
Jul 14, 9 PM $0.00449
+0.82%
$3.86 million $85,014
Jul 14, 8 PM $0.00445
-0.59%
$3.83 million $84,994
Jul 14, 7 PM $0.00448
+0.16%
$3.86 million $85,247
Jul 14, 6 PM $0.00447
+0.00%
$3.85 million $85,481
Jul 14, 5 PM $0.00447
-0.08%
$3.85 million $87,326
Jul 14, 4 PM $0.00448
-0.36%
$3.85 million $86,767
Jul 14, 3 PM $0.00449
-0.28%
$3.87 million $91,758
Jul 14, 2 PM $0.00451
-0.04%
$3.88 million $92,483
Jul 14, 1 PM $0.00451
+0.93%
$3.88 million $92,113
Jul 14, 12 PM $0.00447
+2.07%
$3.84 million $90,233
Jul 14, 11 AM $0.00438
-0.23%
$3.77 million $88,927
Jul 14, 10 AM $0.00439
+0.35%
$3.77 million $89,113
Jul 14, 9 AM $0.00437
-0.84%
$3.76 million $89,565
Jul 14, 8 AM $0.00441
+0.03%
$3.79 million $88,032
Jul 14, 7 AM $0.00441
+0.41%
$3.79 million $87,235
Jul 14, 6 AM $0.00439
-1.32%
$3.78 million $86,134
Jul 14, 5 AM $0.00445
+0.16%
$3.83 million $86,563
Jul 14, 4 AM $0.00444
-0.19%
$3.82 million $86,749
Jul 14, 3 AM $0.00445
+1.10%
$3.83 million $86,705
Jul 14, 2 AM $0.0044
-0.43%
$3.79 million $87,840
Jul 14, 1 AM $0.00442
-0.71%
$3.8 million $87,741
Jul 14, 12 AM $0.00445
+0.69%
$3.83 million $88,744
Jul 13, 11 PM $0.00442
-0.34%
$3.8 million $82,027
Jul 13, 10 PM $0.00443
-0.08%
$3.82 million $79,794
Jul 13, 9 PM $0.00444
+0.07%
$3.82 million $81,196
Jul 13, 8 PM $0.00444
+0.32%
$3.82 million $81,067
Jul 13, 7 PM $0.00442
+0.25%
$3.8 million $81,135
Jul 13, 6 PM $0.00441
-0.74%
$3.79 million $80,614
Jul 13, 5 PM $0.00444
+0.27%
$3.82 million $78,455
Jul 13, 4 PM $0.00443
-1.17%
$3.81 million $78,852
Jul 13, 3 PM $0.00448
+0.64%
$3.86 million $81,460
Jul 13, 2 PM $0.00446
+0.50%
$3.83 million $87,244
Jul 13, 1 PM $0.00443
-0.07%
$3.81 million $87,644
Jul 13, 12 PM $0.00444
-0.31%
$3.82 million $88,079
Jul 13, 11 AM $0.00445
+0.15%
$3.83 million $87,411
Jul 13, 10 AM $0.00444
-0.15%
$3.82 million $88,452
Jul 13, 9 AM $0.00445
-0.12%
$3.83 million $88,002
Jul 13, 8 AM $0.00446
-0.54%
$3.83 million $87,618
Jul 13, 7 AM $0.00448
+0.14%
$3.85 million $87,443
Jul 13, 6 AM $0.00447
+1.56%
$3.85 million $87,404
Jul 13, 5 AM $0.0044
-0.74%
$3.79 million $86,165
Jul 13, 4 AM $0.00444
-0.25%
$3.82 million $86,336