Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,273
7:22 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,273
7:21 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,273
7:20 AM $ 0.00496
-0.54%
$ 4.27 million $ 67,273
7:19 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,225
7:18 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,225
7:17 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,225
7:16 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,200
7:15 AM $ 0.00499
+0.50%
$ 4.29 million $ 67,151
7:14 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,031
7:13 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,031
7:12 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,031
7:11 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,814
7:10 AM $ 0.00496
-0.50%
$ 4.27 million $ 66,650
7:09 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,650
7:08 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,650
7:07 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,651
7:06 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,651
7:05 AM $ 0.00499
+0.18%
$ 4.29 million $ 66,651
7:04 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,653
7:03 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,653
7:02 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,653
7:01 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,653
7:00 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,618
6:59 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,618
6:58 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,606
6:57 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,606
6:56 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,656
6:55 AM $ 0.00498
-0.18%
$ 4.28 million $ 66,656
6:54 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,813
6:53 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,813
6:52 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,814
6:51 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,814
6:50 AM $ 0.00499
+0.73%
$ 4.29 million $ 66,814
6:49 AM $ 0.00495
+0.00%
$ 4.26 million $ 66,792
6:48 AM $ 0.00495
+0.00%
$ 4.26 million $ 66,792
6:47 AM $ 0.00495
+0.00%
$ 4.26 million $ 66,792
6:46 AM $ 0.00495
+0.00%
$ 4.26 million $ 66,792
6:45 AM $ 0.00495
-0.72%
$ 4.26 million $ 66,792
6:44 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:43 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:42 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:41 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,615
6:40 AM $ 0.00499
+0.55%
$ 4.29 million $ 66,522
6:39 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:38 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:37 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:36 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,556
6:35 AM $ 0.00496
-0.36%
$ 4.27 million $ 66,556
6:34 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,529