Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.309
+18.66%
$2.25 million $1.1 million
Jan 24, 2024 $0.261
+2.85%
$1.9 million $970,900
Jan 23, 2024 $0.253
+5.00%
$1.84 million $961,355
Jan 22, 2024 $0.241
+9.30%
$1.76 million $801,538
Jan 21, 2024 $0.222
-1.74%
$1.61 million $827,442
Jan 20, 2024 $0.226
+5.18%
$1.64 million $786,128
Jan 19, 2024 $0.215
+1.26%
$1.56 million $813,433
Jan 18, 2024 $0.211
+8.80%
$1.53 million $805,460
Jan 17, 2024 $0.194
+8.63%
$1.41 million $570,524
Jan 16, 2024 $0.179
-2.28%
$1.3 million $678,795
Jan 15, 2024 $0.183
+2.25%
$1.33 million $725,996
Jan 14, 2024 $0.178
+5.54%
$1.3 million $679,134
Jan 13, 2024 $0.169
+4.51%
$1.23 million $600,571
Jan 12, 2024 $0.16
+5.31%
$1.17 million $566,709
Jan 11, 2024 $0.153
+57.40%
$1.11 million $618,575
Jan 10, 2024 $0.097
-29.25%
$705,502 $713,496
Jan 9, 2024 $0.137
+64.17%
$996,835 $530,576
Jan 8, 2024 $0.0835
-23.16%
$607,182 $438,692
Jan 7, 2024 $0.108
+3.41%
$788,214 $929,477
Jan 6, 2024 $0.105
-24.18%
$762,240 $1.27 million
Jan 5, 2024 $0.138
+69.12%
$1 million $513,355
Jan 4, 2024 $0.0814
-0.16%
$592,576 $796,596
Jan 3, 2024 $0.0816
-7.11%
$593,547 $907,865
Jan 2, 2024 $0.0878
+8.76%
$638,976 $621,777
Jan 1, 2024 $0.0808
-1.29%
$587,940 $435,511
Dec 31, 2023 $0.0819
-31.84%
$595,610 $1.08 million
Dec 30, 2023 $0.12
+1.13%
$871,476 $448,787
Dec 29, 2023 $0.118
-4.80%
$861,726 $424,237
Dec 28, 2023 $0.124
-1.36%
$905,162 $429,986
Dec 27, 2023 $0.127
-6.22%
$920,659 $468,770
Dec 26, 2023 $0.135
-8.98%
$980,610 $518,751
Dec 25, 2023 $0.148
+1.95%
$1.08 million $525,749
Dec 24, 2023 $0.146
+1.54%
$1.06 million $505,292
Dec 23, 2023 $0.144
-6.21%
$1.05 million $535,778
Dec 22, 2023 $0.153
+2.09%
$1.12 million $565,274
Dec 21, 2023 $0.15
+6.09%
$1.09 million $565,253
Dec 20, 2023 $0.141
+5.35%
$1.03 million $499,568
Dec 19, 2023 $0.134
-2.12%
$974,935 $469,224
Dec 18, 2023 $0.137
+1.37%
$996,034 $465,613
Dec 17, 2023 $0.137
+38.69%
$998,072 $573,357
Dec 16, 2023 $0.099
-9.00%
$719,943 $700,590
Dec 15, 2023 $0.109
+10.50%
$791,189 $1.02 million
Dec 14, 2023 $0.0984
-37.12%
$715,926 $2.27 million
Dec 13, 2023 $0.156
+11.81%
$1.14 million $515,255
Dec 12, 2023 $0.14
+2.96%
$1.02 million $471,153
Dec 11, 2023 $0.136
-2.15%
$987,304 $398,803
Dec 10, 2023 $0.139
+9.70%
$1.01 million $493,883
Dec 9, 2023 $0.127
+2.02%
$924,078 $420,191
Dec 8, 2023 $0.124
+7.00%
$905,744 $401,850
Dec 7, 2023 $0.116
+3.37%
$846,520 $398,928