Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0185
-5.99%
$ 134,379 $ 238,165
Sep 24, 2023 $ 0.0196
-2.55%
$ 142,949 $ 275,423
Sep 23, 2023 $ 0.0202
+5.28%
$ 146,692 $ 333,344
Sep 22, 2023 $ 0.0191
+4.69%
$ 138,800 $ 568,773
Sep 21, 2023 $ 0.0182
-0.58%
$ 132,649 $ 540,128
Sep 20, 2023 $ 0.0183
-5.24%
$ 133,420 $ 491,851
Sep 19, 2023 $ 0.0193
-14.30%
$ 140,088 $ 998,841
Sep 18, 2023 $ 0.0224
+3.40%
$ 163,004 $ 241,926
Sep 17, 2023 $ 0.0217
-7.56%
$ 157,595 $ 117,883
Sep 16, 2023 $ 0.0234
-3.11%
$ 170,284 $ 233,228
Sep 15, 2023 $ 0.0239
-19.31%
$ 173,830 $ 284,724
Sep 14, 2023 $ 0.0296
+43.55%
$ 215,441 $ 496,767
Sep 13, 2023 $ 0.0206
-3.51%
$ 150,083 $ 115,265
Sep 12, 2023 $ 0.0214
-1.78%
$ 155,570 $ 155,497
Sep 11, 2023 $ 0.0218
+6.75%
$ 158,397 $ 121,241
Sep 10, 2023 $ 0.0204
-3.15%
$ 148,410 $ 84,879
Sep 9, 2023 $ 0.0211
-10.14%
$ 153,214 $ 89,654
Sep 8, 2023 $ 0.0235
-99.25%
$ 171,278 $ 96,869
Sep 7, 2023 $ 3.14
+0.00%
$ 22.82 million $ 2,252
Sep 6, 2023 $ 3.14
+57.26%
$ 22.82 million $ 2,252
Sep 5, 2023 $ 2
-1.18%
$ 14.52 million $ 9,004
Sep 4, 2023 $ 2.02
+6.94%
$ 14.69 million $ 156,523
Sep 3, 2023 $ 1.89
+2.04%
$ 13.92 million $ 291,426
Sep 2, 2023 $ 1.85
-2.61%
$ 13.65 million $ 296,356
Sep 1, 2023 $ 1.9
+9.14%
$ 14.02 million $ 423,900
Aug 31, 2023 $ 1.74
-11.87%
$ 12.84 million $ 389,955
Aug 30, 2023 $ 1.98
+16.29%
$ 14.57 million $ 703,543
Aug 29, 2023 $ 1.7
-4.21%
$ 12.53 million $ 394,306
Aug 28, 2023 $ 1.77
+25.37%
$ 13.05 million $ 349,074
Aug 27, 2023 $ 1.41
-1.30%
$ 10.41 million $ 233,713
Aug 26, 2023 $ 1.43
+0.01%
$ 10.55 million $ 237,962
Aug 25, 2023 $ 1.43
+2.25%
$ 10.55 million $ 300,690
Aug 24, 2023 $ 1.4
-2.78%
$ 10.32 million $ 703,080
Aug 23, 2023 $ 1.44
+5.63%
$ 10.62 million $ 333,177
Aug 22, 2023 $ 1.36
-4.46%
$ 10.05 million $ 406,406
Aug 21, 2023 $ 1.43
+0.19%
$ 10.52 million $ 448,909
Aug 20, 2023 $ 1.42
+2.87%
$ 10.5 million $ 286,584
Aug 19, 2023 $ 1.38
-3.85%
$ 10.21 million $ 333,722
Aug 18, 2023 $ 1.44
-7.32%
$ 10.62 million $ 428,326
Aug 17, 2023 $ 1.55
-4.32%
$ 11.46 million $ 512,238
Aug 16, 2023 $ 1.62
-1.66%
$ 11.98 million $ 411,984
Aug 15, 2023 $ 1.65
-7.39%
$ 12.18 million $ 437,334
Aug 14, 2023 $ 1.78
-1.59%
$ 13.15 million $ 428,028
Aug 13, 2023 $ 1.81
+1.65%
$ 13.29 million $ 545,917
Aug 12, 2023 $ 1.78
+3.77%
$ 13.07 million $ 519,586
Aug 11, 2023 $ 1.72
+0.07%
$ 12.6 million $ 500,645
Aug 10, 2023 $ 1.72
-3.63%
$ 12.59 million $ 687,433
Aug 9, 2023 $ 1.78
+8.74%
$ 13.06 million $ 977,688
Aug 8, 2023 $ 1.64
-11.62%
$ 12.01 million $ 617,862
Aug 7, 2023 $ 1.85
-3.73%
$ 13.59 million $ 2.86 million