Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00605
+0.45%
$ 8.38 million $ 133,385
May 11, 9 AM $ 0.00602
-0.52%
$ 8.34 million $ 135,885
May 11, 8 AM $ 0.00606
+1.32%
$ 8.39 million $ 135,486
May 11, 7 AM $ 0.00598
+0.02%
$ 8.28 million $ 134,763
May 11, 6 AM $ 0.00598
+0.33%
$ 8.28 million $ 135,271
May 11, 5 AM $ 0.00596
+0.45%
$ 8.25 million $ 142,023
May 11, 4 AM $ 0.00593
+0.26%
$ 8.21 million $ 144,077
May 11, 3 AM $ 0.00591
-1.67%
$ 8.19 million $ 143,345
May 11, 2 AM $ 0.00601
-0.42%
$ 8.33 million $ 137,319
May 11, 1 AM $ 0.00604
-0.76%
$ 8.37 million $ 138,598
May 11, 12 AM $ 0.00609
-0.70%
$ 8.43 million $ 139,951
May 10, 11 PM $ 0.00611
-0.08%
$ 8.47 million $ 143,780
May 10, 10 PM $ 0.00612
+1.23%
$ 8.48 million $ 144,819
May 10, 9 PM $ 0.00604
-2.12%
$ 8.37 million $ 146,213
May 10, 8 PM $ 0.00618
+0.48%
$ 8.55 million $ 142,756
May 10, 7 PM $ 0.00615
+0.12%
$ 8.51 million $ 141,839
May 10, 6 PM $ 0.00614
-0.17%
$ 8.5 million $ 141,595
May 10, 5 PM $ 0.00615
-0.08%
$ 8.52 million $ 142,064
May 10, 4 PM $ 0.00615
-2.95%
$ 8.52 million $ 140,568
May 10, 3 PM $ 0.00634
+0.39%
$ 8.78 million $ 174,682
May 10, 2 PM $ 0.00632
-0.19%
$ 8.75 million $ 182,622
May 10, 1 PM $ 0.00633
+1.67%
$ 8.77 million $ 194,897
May 10, 12 PM $ 0.00622
-1.27%
$ 8.62 million $ 209,910
May 10, 11 AM $ 0.0063
-0.71%
$ 8.72 million $ 207,800
May 10, 10 AM $ 0.00634
+1.29%
$ 8.79 million $ 209,059
May 10, 9 AM $ 0.00626
+0.95%
$ 8.67 million $ 206,103
May 10, 8 AM $ 0.0062
-0.11%
$ 8.59 million $ 205,668
May 10, 7 AM $ 0.00621
-0.67%
$ 8.6 million $ 202,084
May 10, 6 AM $ 0.00625
-1.80%
$ 8.66 million $ 202,791
May 10, 5 AM $ 0.00637
-1.17%
$ 8.82 million $ 193,844
May 10, 4 AM $ 0.00644
-0.53%
$ 8.92 million $ 195,099
May 10, 3 AM $ 0.00648
+0.93%
$ 8.97 million $ 194,025
May 10, 2 AM $ 0.00642
+0.42%
$ 8.89 million $ 195,500
May 10, 1 AM $ 0.00639
+0.20%
$ 8.85 million $ 195,007
May 10, 12 AM $ 0.00638
-2.15%
$ 8.83 million $ 207,864
May 9, 11 PM $ 0.00652
-0.23%
$ 9.03 million $ 233,575
May 9, 10 PM $ 0.00653
+0.76%
$ 9.05 million $ 241,752
May 9, 9 PM $ 0.00648
+0.08%
$ 8.98 million $ 246,820
May 9, 8 PM $ 0.00648
+0.06%
$ 8.97 million $ 248,243
May 9, 7 PM $ 0.00647
+0.43%
$ 8.97 million $ 251,507
May 9, 6 PM $ 0.00645
-0.73%
$ 8.93 million $ 257,127
May 9, 5 PM $ 0.00649
-0.33%
$ 9 million $ 259,833
May 9, 4 PM $ 0.00652
-3.22%
$ 9.03 million $ 262,170
May 9, 3 PM $ 0.00673
+1.88%
$ 9.33 million $ 374,265
May 9, 2 PM $ 0.00661
+1.10%
$ 9.15 million $ 386,195
May 9, 1 PM $ 0.00654
+1.63%
$ 9.05 million $ 388,840
May 9, 12 PM $ 0.00642
+0.45%
$ 8.9 million $ 377,803
May 9, 11 AM $ 0.0064
+0.69%
$ 8.86 million $ 381,964
May 9, 10 AM $ 0.00635
+0.24%
$ 8.8 million $ 402,873
May 9, 9 AM $ 0.00634
-1.26%
$ 8.78 million $ 406,797