Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.00444
-0.25%
$3.82 million $86,336
Jul 13, 3 AM $0.00445
+0.35%
$3.83 million $87,153
Jul 13, 2 AM $0.00443
-0.68%
$3.81 million $86,230
Jul 13, 1 AM $0.00446
-0.23%
$3.84 million $86,994
Jul 13, 12 AM $0.00447
-0.44%
$3.85 million $88,207
Jul 12, 11 PM $0.00449
-0.73%
$3.87 million $87,108
Jul 12, 10 PM $0.00453
+0.31%
$3.9 million $86,504
Jul 12, 9 PM $0.00451
-1.00%
$3.88 million $86,397
Jul 12, 8 PM $0.00456
+0.91%
$3.92 million $86,594
Jul 12, 7 PM $0.00452
-0.48%
$3.89 million $85,874
Jul 12, 6 PM $0.00454
-0.15%
$3.91 million $85,845
Jul 12, 5 PM $0.00455
+0.12%
$3.91 million $86,530
Jul 12, 4 PM $0.00454
-2.04%
$3.91 million $87,263
Jul 12, 3 PM $0.00464
+2.11%
$3.99 million $84,323
Jul 12, 2 PM $0.00454
+0.23%
$3.9 million $82,942
Jul 12, 1 PM $0.00453
+0.04%
$3.9 million $84,617
Jul 12, 12 PM $0.00453
+0.21%
$3.89 million $85,016
Jul 12, 11 AM $0.00452
+0.11%
$3.89 million $85,744
Jul 12, 10 AM $0.00451
-0.62%
$3.88 million $84,895
Jul 12, 9 AM $0.00454
-0.40%
$3.91 million $84,942
Jul 12, 8 AM $0.00456
+0.42%
$3.92 million $85,151
Jul 12, 7 AM $0.00454
+0.12%
$3.9 million $85,430
Jul 12, 6 AM $0.00453
-0.44%
$3.9 million $88,656
Jul 12, 5 AM $0.00455
-0.12%
$3.92 million $89,891
Jul 12, 4 AM $0.00456
+0.36%
$3.92 million $90,794
Jul 12, 3 AM $0.00454
+0.10%
$3.91 million $90,020
Jul 12, 2 AM $0.00454
+0.57%
$3.9 million $90,664
Jul 12, 1 AM $0.00451
-0.73%
$3.88 million $92,248
Jul 12, 12 AM $0.00454
+1.04%
$3.91 million $94,906
Jul 11, 11 PM $0.0045
-0.42%
$3.87 million $94,634
Jul 11, 10 PM $0.00452
-0.72%
$3.89 million $95,503
Jul 11, 9 PM $0.00455
+0.00%
$3.91 million $102,234
Jul 11, 8 PM $0.00455
-0.06%
$3.91 million $104,332
Jul 11, 7 PM $0.00455
-0.27%
$3.92 million $106,536
Jul 11, 6 PM $0.00456
+0.48%
$3.93 million $108,734
Jul 11, 5 PM $0.00454
+0.71%
$3.91 million $112,538
Jul 11, 4 PM $0.00451
-1.88%
$3.88 million $125,154
Jul 11, 3 PM $0.00459
+0.30%
$3.95 million $229,563
Jul 11, 2 PM $0.00458
-0.05%
$3.94 million $224,312
Jul 11, 1 PM $0.00458
+0.61%
$3.94 million $222,946
Jul 11, 12 PM $0.00455
-0.06%
$3.92 million $222,287
Jul 11, 11 AM $0.00456
-0.13%
$3.92 million $223,448
Jul 11, 10 AM $0.00456
+0.50%
$3.93 million $223,830
Jul 11, 9 AM $0.00454
+0.14%
$3.91 million $224,189
Jul 11, 8 AM $0.00453
+0.43%
$3.9 million $224,287
Jul 11, 7 AM $0.00451
-1.31%
$3.88 million $223,971
Jul 11, 6 AM $0.00457
-0.25%
$3.94 million $221,171
Jul 11, 5 AM $0.00459
+0.98%
$3.95 million $220,190
Jul 11, 4 AM $0.00454
+0.13%
$3.91 million $220,071
Jul 11, 3 AM $0.00454
+1.07%
$3.91 million $221,106