Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.00265
-0.97%
$2.28 million $33,534
Sep 9, 1 PM $0.00267
-0.19%
$2.3 million $34,268
Sep 9, 12 PM $0.00268
+4.10%
$2.31 million $34,058
Sep 9, 11 AM $0.00257
-2.31%
$2.22 million $32,572
Sep 9, 10 AM $0.00263
+1.34%
$2.27 million $32,355
Sep 9, 9 AM $0.0026
-0.83%
$2.24 million $31,836
Sep 9, 8 AM $0.00262
+0.84%
$2.26 million $32,202
Sep 9, 7 AM $0.0026
+1.36%
$2.24 million $30,876
Sep 9, 6 AM $0.00257
-1.08%
$2.21 million $31,725
Sep 9, 5 AM $0.00259
+1.40%
$2.23 million $32,046
Sep 9, 4 AM $0.00256
-1.20%
$2.2 million $32,152
Sep 9, 3 AM $0.00259
+0.00%
$2.23 million $32,045
Sep 9, 2 AM $0.00259
+0.97%
$2.23 million $32,267
Sep 9, 1 AM $0.00256
+0.00%
$2.21 million $32,588
Sep 9, 12 AM $0.00256
+0.04%
$2.21 million $33,036
Sep 8, 11 PM $0.00256
-0.77%
$2.2 million $33,038
Sep 8, 10 PM $0.00258
+1.85%
$2.22 million $33,781
Sep 8, 9 PM $0.00254
-2.38%
$2.18 million $34,560
Sep 8, 8 PM $0.0026
+1.05%
$2.23 million $29,056
Sep 8, 7 PM $0.00257
-1.72%
$2.21 million $29,395
Sep 8, 6 PM $0.00261
+1.08%
$2.25 million $29,571
Sep 8, 5 PM $0.00259
+0.50%
$2.23 million $29,857
Sep 8, 4 PM $0.00257
-0.85%
$2.21 million $33,714
Sep 8, 3 PM $0.0026
-0.04%
$2.23 million $22,318
Sep 8, 2 PM $0.0026
+2.65%
$2.23 million $22,329
Sep 8, 1 PM $0.00253
-1.94%
$2.18 million $26,680
Sep 8, 12 PM $0.00258
-0.15%
$2.22 million $29,705
Sep 8, 11 AM $0.00258
+1.37%
$2.22 million $30,386
Sep 8, 10 AM $0.00255
+0.35%
$2.19 million $29,412
Sep 8, 9 AM $0.00254
-1.70%
$2.19 million $29,439
Sep 8, 8 AM $0.00258
+1.28%
$2.22 million $28,903
Sep 8, 7 AM $0.00255
-0.31%
$2.2 million $28,805
Sep 8, 6 AM $0.00256
+0.87%
$2.2 million $27,841
Sep 8, 5 AM $0.00254
-1.24%
$2.18 million $27,543
Sep 8, 4 AM $0.00257
-0.62%
$2.21 million $27,267
Sep 8, 3 AM $0.00259
+1.77%
$2.22 million $26,437
Sep 8, 2 AM $0.00254
+0.79%
$2.19 million $26,216
Sep 8, 1 AM $0.00252
-2.28%
$2.17 million $25,910
Sep 8, 12 AM $0.00258
-0.12%
$2.22 million $25,350
Sep 7, 11 PM $0.00258
+1.21%
$2.22 million $25,679
Sep 7, 10 PM $0.00255
-2.52%
$2.2 million $24,870
Sep 7, 9 PM $0.00262
+0.65%
$2.25 million $23,700
Sep 7, 8 PM $0.0026
-3.05%
$2.24 million $23,594
Sep 7, 7 PM $0.00268
+2.40%
$2.31 million $22,817
Sep 7, 6 PM $0.00262
+0.38%
$2.25 million $23,091
Sep 7, 5 PM $0.00261
-2.99%
$2.25 million $22,678
Sep 7, 4 PM $0.00269
+4.25%
$2.31 million $19,387
Sep 7, 3 PM $0.00258
-0.15%
$2.22 million $16,469
Sep 7, 2 PM $0.00258
+1.73%
$2.22 million $18,039
Sep 7, 1 PM $0.00254
-0.54%
$2.19 million $17,683