Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00495
+0.00%
$ 4.26 million $ 67,107
7:57 AM $ 0.00495
+0.00%
$ 4.26 million $ 67,107
7:56 AM $ 0.00495
+0.00%
$ 4.26 million $ 67,107
7:55 AM $ 0.00495
-0.72%
$ 4.26 million $ 67,107
7:54 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:53 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:52 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:51 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:50 AM $ 0.00499
+0.36%
$ 4.29 million $ 67,088
7:49 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:48 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:47 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:46 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:45 AM $ 0.00497
+0.18%
$ 4.28 million $ 67,184
7:44 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,184
7:43 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,184
7:42 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,184
7:41 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,184
7:40 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,038
7:39 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,038
7:38 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,038
7:37 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,038
7:36 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,038
7:35 AM $ 0.00496
-0.18%
$ 4.27 million $ 67,038
7:34 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,236
7:33 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,236
7:32 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,237
7:31 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,237
7:30 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,197
7:29 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,197
7:28 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,197
7:27 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,198
7:26 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,198
7:25 AM $ 0.00497
+0.18%
$ 4.28 million $ 67,198
7:24 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,273
7:23 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,273
7:22 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,273
7:21 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,273
7:20 AM $ 0.00496
-0.54%
$ 4.27 million $ 67,273
7:19 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,225
7:18 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,225
7:17 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,225
7:16 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,200
7:15 AM $ 0.00499
+0.50%
$ 4.29 million $ 67,151
7:14 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,031
7:13 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,031
7:12 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,031
7:11 AM $ 0.00496
+0.00%
$ 4.27 million $ 66,814
7:10 AM $ 0.00496
-0.50%
$ 4.27 million $ 66,650
7:09 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,650