Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.113
+2.51%
$823,456 $375,824
Dec 5, 2023 $0.11
-1.76%
$802,139 $344,342
Dec 4, 2023 $0.112
+57.64%
$815,089 $356,586
Dec 3, 2023 $0.0711
+0.52%
$517,067 $492,159
Dec 2, 2023 $0.0839
+45.05%
$610,198 $718,898
Dec 1, 2023 $0.0579
-12.90%
$421,100 $373,702
Nov 30, 2023 $0.0664
+18.09%
$483,455 $457,815
Nov 29, 2023 $0.0562
-4.18%
$408,794 $655,839
Nov 28, 2023 $0.0587
-5.76%
$427,114 $1.03 million
Nov 27, 2023 $0.0623
+17.49%
$453,196 $624,471
Nov 26, 2023 $0.0529
+27.40%
$385,061 $508,424
Nov 25, 2023 $0.0415
+8.17%
$302,256 $414,241
Nov 24, 2023 $0.0383
+4.84%
$278,981 $293,060
Nov 23, 2023 $0.0365
+12.54%
$265,810 $395,596
Nov 22, 2023 $0.0325
+3.96%
$236,602 $299,880
Nov 21, 2023 $0.0959
+26.12%
$698,097 $355,620
Nov 20, 2023 $0.0764
-24.61%
$555,568 $293,193
Nov 19, 2023 $0.101
+57.65%
$735,567 $311,339
Nov 18, 2023 $0.0641
+4.67%
$466,586 $231,474
Nov 17, 2023 $0.0613
-18.60%
$445,851 $219,193
Nov 16, 2023 $0.0752
+23.21%
$546,910 $263,116
Nov 15, 2023 $0.061
+12.13%
$443,887 $201,651
Nov 14, 2023 $0.0544
+108.12%
$395,867 $203,611
Nov 13, 2023 $0.0261
-4.19%
$190,207 $368,525
Nov 12, 2023 $0.0272
-1.57%
$197,850 $554,445
Nov 11, 2023 $0.0276
-0.33%
$201,094 $632,036
Nov 10, 2023 $0.0277
+7.99%
$201,761 $523,305
Nov 9, 2023 $0.0257
-2.40%
$186,833 $638,471
Nov 8, 2023 $0.0263
-1.07%
$191,439 $772,229
Nov 7, 2023 $0.0266
+0.25%
$193,496 $606,736
Nov 6, 2023 $0.0265
+5.68%
$193,334 $127,548
Nov 5, 2023 $0.0249
+1.30%
$181,208 $165,959
Nov 4, 2023 $0.0246
+9.28%
$178,903 $130,941
Nov 3, 2023 $0.0225
-4.33%
$164,012 $113,629
Nov 2, 2023 $0.0236
+8.85%
$171,446 $602,225
Nov 1, 2023 $0.0216
+5.70%
$157,172 $480,905
Oct 31, 2023 $0.0204
-1.50%
$148,691 $404,475
Oct 30, 2023 $0.0208
+7.72%
$151,051 $365,477
Oct 29, 2023 $0.0193
-3.40%
$140,158 $241,348
Oct 28, 2023 $0.0198
+0.27%
$144,371 $105,759
Oct 27, 2023 $0.0198
+4.79%
$143,985 $395,795
Oct 26, 2023 $0.0189
-3.52%
$137,399 $489,292
Oct 25, 2023 $0.0196
-9.18%
$142,407 $415,647
Oct 24, 2023 $0.0216
+13.68%
$156,822 $525,973
Oct 23, 2023 $0.019
+7.19%
$137,958 $564,217
Oct 22, 2023 $0.0177
+0.84%
$128,700 $483,618
Oct 21, 2023 $0.0176
+9.14%
$128,081 $289,147
Oct 20, 2023 $0.0161
+2.82%
$117,354 $366,764
Oct 19, 2023 $0.0157
-0.87%
$114,130 $207,448
Oct 18, 2023 $0.0158
+0.92%
$115,133 $216,029