Dora Factory Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1.85
-3.73%
$ 13.59 million $ 2.86 million
Aug 6, 2023 $ 1.93
+20.90%
$ 13.87 million $ 783,714
Aug 5, 2023 $ 1.59
-5.03%
$ 11.48 million $ 544,714
Aug 4, 2023 $ 1.68
+0.18%
$ 12.08 million $ 483,703
Aug 3, 2023 $ 1.67
+3.08%
$ 12.06 million $ 462,414
Aug 2, 2023 $ 1.62
-1.98%
$ 11.7 million $ 399,420
Aug 1, 2023 $ 1.66
+9.70%
$ 11.94 million $ 508,022
Jul 31, 2023 $ 1.51
-2.84%
$ 10.88 million $ 284,676
Jul 30, 2023 $ 1.55
-8.00%
$ 11.2 million $ 671,196
Jul 29, 2023 $ 1.69
+8.68%
$ 12.17 million $ 431,533
Jul 28, 2023 $ 1.55
-2.87%
$ 11.2 million $ 419,193
Jul 27, 2023 $ 1.6
+6.64%
$ 8.05 million $ 385,823
Jul 26, 2023 $ 1.5
+6.00%
$ 7.55 million $ 418,039
Jul 25, 2023 $ 1.41
-0.91%
$ 7.12 million $ 269,676
Jul 24, 2023 $ 1.43
-3.09%
$ 7.18 million $ 292,889
Jul 23, 2023 $ 1.47
+1.48%
$ 7.41 million $ 246,154
Jul 22, 2023 $ 1.45
-2.13%
$ 7.31 million $ 257,704
Jul 21, 2023 $ 1.48
-5.40%
$ 7.46 million $ 289,070
Jul 20, 2023 $ 1.57
+2.46%
$ 7.89 million $ 303,260
Jul 19, 2023 $ 1.53
+0.93%
$ 7.7 million $ 265,677
Jul 18, 2023 $ 1.52
-5.26%
$ 7.63 million $ 147,212
Jul 17, 2023 $ 1.6
-3.68%
$ 8.05 million $ 172,511
Jul 16, 2023 $ 1.66
-2.14%
$ 8.36 million $ 246,717
Jul 15, 2023 $ 1.7
+8.28%
$ 8.54 million $ 538,934
Jul 14, 2023 $ 1.57
+1.93%
$ 7.89 million $ 608,949
Jul 13, 2023 $ 1.54
+5.83%
$ 7.74 million $ 283,169
Jul 12, 2023 $ 1.45
-3.33%
$ 7.31 million $ 172,670
Jul 11, 2023 $ 1.5
-0.84%
$ 7.57 million $ 273,661
Jul 10, 2023 $ 1.52
+2.29%
$ 7.63 million $ 221,998
Jul 9, 2023 $ 1.48
-1.01%
$ 7.46 million $ 279,090
Jul 8, 2023 $ 1.5
+6.08%
$ 7.54 million $ 315,828
Jul 7, 2023 $ 1.41
+1.24%
$ 7.1 million $ 226,877
Jul 6, 2023 $ 1.39
+2.71%
$ 7.02 million $ 377,053
Jul 5, 2023 $ 1.36
-3.87%
$ 6.83 million $ 174,983
Jul 4, 2023 $ 1.41
-0.16%
$ 7.11 million $ 162,060
Jul 3, 2023 $ 1.41
+1.33%
$ 7.12 million $ 174,279
Jul 2, 2023 $ 1.4
-6.88%
$ 7.03 million $ 311,808
Jul 1, 2023 $ 1.5
+8.44%
$ 7.54 million $ 414,659
Jun 30, 2023 $ 1.38
+2.08%
$ 6.95 million $ 505,537
Jun 29, 2023 $ 1.35
-2.45%
$ 6.81 million $ 357,207
Jun 28, 2023 $ 1.39
-5.22%
$ 6.98 million $ 248,789
Jun 27, 2023 $ 1.46
+2.18%
$ 7.36 million $ 158,803
Jun 26, 2023 $ 1.43
-7.26%
$ 7.21 million $ 408,819
Jun 25, 2023 $ 1.54
+6.80%
$ 7.77 million $ 479,069
Jun 24, 2023 $ 1.44
-0.97%
$ 7.27 million $ 160,954
Jun 23, 2023 $ 1.46
+1.62%
$ 7.34 million $ 173,613
Jun 22, 2023 $ 1.44
+7.53%
$ 7.22 million $ 809,790
Jun 21, 2023 $ 1.33
+5.88%
$ 6.72 million $ 196,621
Jun 20, 2023 $ 1.26
+2.59%
$ 6.34 million $ 273,238
Jun 19, 2023 $ 1.23
+4.64%
$ 6.18 million $ 355,007