Dora Factory Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.00454
+1.07%
$3.91 million $221,106
Jul 11, 2 AM $0.00449
-0.57%
$3.86 million $220,874
Jul 11, 1 AM $0.00452
-0.30%
$3.89 million $218,246
Jul 11, 12 AM $0.00453
+0.75%
$3.9 million $218,482
Jul 10, 11 PM $0.0045
+0.40%
$3.87 million $221,977
Jul 10, 10 PM $0.00448
-0.90%
$3.85 million $221,131
Jul 10, 9 PM $0.00452
+0.51%
$3.89 million $213,047
Jul 10, 8 PM $0.0045
-0.22%
$3.87 million $210,936
Jul 10, 7 PM $0.00451
+0.78%
$3.88 million $208,910
Jul 10, 6 PM $0.00447
-1.21%
$3.85 million $207,130
Jul 10, 5 PM $0.00453
-5.77%
$3.9 million $202,956
Jul 10, 4 PM $0.0048
+5.74%
$4.13 million $189,677
Jul 10, 3 PM $0.00454
+0.24%
$3.9 million $88,433
Jul 10, 2 PM $0.00453
+0.38%
$3.89 million $89,301
Jul 10, 1 PM $0.00451
+0.68%
$3.88 million $89,385
Jul 10, 12 PM $0.00448
-0.68%
$3.85 million $88,902
Jul 10, 11 AM $0.00451
-0.03%
$3.88 million $90,852
Jul 10, 10 AM $0.00451
+0.95%
$3.88 million $90,156
Jul 10, 9 AM $0.00447
+0.41%
$3.84 million $89,536
Jul 10, 8 AM $0.00445
-0.85%
$3.83 million $89,914
Jul 10, 7 AM $0.00449
-0.08%
$3.86 million $93,891
Jul 10, 6 AM $0.00449
-0.13%
$3.86 million $97,401
Jul 10, 5 AM $0.0045
+0.24%
$3.87 million $99,304
Jul 10, 4 AM $0.00449
-0.16%
$3.86 million $98,999
Jul 10, 3 AM $0.00449
+0.84%
$3.87 million $98,658
Jul 10, 2 AM $0.00446
+0.20%
$3.83 million $98,084
Jul 10, 1 AM $0.00445
-0.39%
$3.83 million $97,834
Jul 10, 12 AM $0.00446
+0.99%
$3.84 million $93,153
Jul 9, 11 PM $0.00442
+0.01%
$3.8 million $88,786
Jul 9, 10 PM $0.00442
+0.32%
$3.8 million $89,983
Jul 9, 9 PM $0.00441
-0.11%
$3.79 million $91,535
Jul 9, 8 PM $0.00441
+0.02%
$3.8 million $91,378
Jul 9, 7 PM $0.00441
-0.17%
$3.79 million $91,260
Jul 9, 6 PM $0.00442
+0.37%
$3.8 million $91,177
Jul 9, 5 PM $0.0044
-0.64%
$3.79 million $91,151
Jul 9, 4 PM $0.00443
-0.95%
$3.81 million $91,016
Jul 9, 3 PM $0.00447
-0.35%
$3.85 million $101,243
Jul 9, 2 PM $0.00449
+0.50%
$3.86 million $101,551
Jul 9, 1 PM $0.00446
-0.07%
$3.84 million $100,949
Jul 9, 12 PM $0.00447
-0.37%
$3.84 million $101,187
Jul 9, 11 AM $0.00448
-0.51%
$3.86 million $97,898
Jul 9, 10 AM $0.00451
+0.28%
$3.88 million $98,366
Jul 9, 9 AM $0.00449
-0.32%
$3.87 million $99,027
Jul 9, 8 AM $0.00451
+0.06%
$3.88 million $98,428
Jul 9, 7 AM $0.00451
+0.33%
$3.88 million $96,158
Jul 9, 6 AM $0.00449
+0.78%
$3.86 million $92,963
Jul 9, 5 AM $0.00446
+0.58%
$3.83 million $92,138
Jul 9, 4 AM $0.00443
-0.58%
$3.81 million $92,234
Jul 9, 3 AM $0.00446
+0.15%
$3.83 million $98,548
Jul 9, 2 AM $0.00445
-0.29%
$3.83 million $98,719