Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.00255
+0.67%
$2.2 million $12,575
Sep 7, 11 AM $0.00254
-0.12%
$2.18 million $11,056
Sep 7, 10 AM $0.00254
+1.56%
$2.19 million $11,128
Sep 7, 9 AM $0.0025
+0.00%
$2.15 million $11,465
Sep 7, 8 AM $0.0025
-0.12%
$2.15 million $11,480
Sep 7, 7 AM $0.0025
+0.00%
$2.15 million $11,521
Sep 7, 6 AM $0.0025
-0.83%
$2.15 million $11,497
Sep 7, 5 AM $0.00252
+0.00%
$2.17 million $11,573
Sep 7, 4 AM $0.00252
+0.68%
$2.17 million $11,610
Sep 7, 3 AM $0.00251
+0.00%
$2.16 million $13,329
Sep 7, 2 AM $0.00251
-0.08%
$2.16 million $15,923
Sep 7, 1 AM $0.00251
-1.14%
$2.16 million $15,887
Sep 7, 12 AM $0.00254
+1.76%
$2.18 million $16,019
Sep 6, 11 PM $0.0025
-0.79%
$2.15 million $15,738
Sep 6, 10 PM $0.00251
+0.60%
$2.16 million $15,687
Sep 6, 9 PM $0.0025
+1.42%
$2.15 million $16,061
Sep 6, 8 PM $0.00247
-0.92%
$2.12 million $16,349
Sep 6, 7 PM $0.00249
-1.46%
$2.14 million $16,324
Sep 6, 6 PM $0.00252
+0.00%
$2.17 million $15,734
Sep 6, 5 PM $0.00252
+1.57%
$2.17 million $16,632
Sep 6, 4 PM $0.00249
-2.70%
$2.14 million $16,124
Sep 6, 3 PM $0.00255
+0.24%
$2.2 million $15,165
Sep 6, 2 PM $0.00255
+2.82%
$2.19 million $13,885
Sep 6, 1 PM $0.00248
+0.04%
$2.13 million $9,678
Sep 6, 12 PM $0.00248
-1.12%
$2.13 million $10,359
Sep 6, 11 AM $0.00251
+0.04%
$2.16 million $10,762
Sep 6, 10 AM $0.0025
+1.46%
$2.16 million $10,946
Sep 6, 9 AM $0.00247
-0.04%
$2.12 million $11,448
Sep 6, 8 AM $0.00247
+0.13%
$2.13 million $13,037
Sep 6, 7 AM $0.00247
+0.00%
$2.12 million $13,030
Sep 6, 6 AM $0.00247
-0.16%
$2.12 million $13,088
Sep 6, 5 AM $0.00247
-0.95%
$2.13 million $13,072
Sep 6, 4 AM $0.00249
+0.60%
$2.15 million $14,234
Sep 6, 3 AM $0.00248
+0.32%
$2.13 million $12,584
Sep 6, 2 AM $0.00247
+1.14%
$2.13 million $10,804
Sep 6, 1 AM $0.00244
-0.28%
$2.1 million $10,843
Sep 6, 12 AM $0.00245
-1.16%
$2.11 million $10,536
Sep 5, 11 PM $0.00248
-0.20%
$2.13 million $10,990
Sep 5, 10 PM $0.00248
+1.38%
$2.14 million $11,043
Sep 5, 9 PM $0.00245
-0.44%
$2.11 million $10,630
Sep 5, 8 PM $0.00246
+0.00%
$2.12 million $9,780
Sep 5, 7 PM $0.00246
+0.00%
$2.12 million $9,834
Sep 5, 6 PM $0.00246
-1.74%
$2.12 million $10,170
Sep 5, 5 PM $0.00251
+0.01%
$2.16 million $10,329
Sep 5, 4 PM $0.00251
-0.04%
$2.16 million $10,427
Sep 5, 3 PM $0.00251
+0.04%
$2.16 million $11,178
Sep 5, 2 PM $0.00251
+0.60%
$2.16 million $10,936
Sep 5, 1 PM $0.00249
+1.25%
$2.14 million $11,068
Sep 5, 12 PM $0.00246
+0.85%
$2.12 million $11,468
Sep 5, 11 AM $0.00244
-2.68%
$2.1 million $11,216