Dora Factory Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00501
+0.00%
$ 4.31 million $ 67,158
8:36 AM $ 0.00501
+0.00%
$ 4.31 million $ 67,219
8:35 AM $ 0.00501
+0.36%
$ 4.31 million $ 67,219
8:34 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,195
8:33 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,234
8:32 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,234
8:31 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,234
8:30 AM $ 0.00499
-0.36%
$ 4.29 million $ 67,234
8:29 AM $ 0.00501
+0.00%
$ 4.31 million $ 67,284
8:28 AM $ 0.00501
+0.00%
$ 4.31 million $ 67,318
8:27 AM $ 0.00501
+0.00%
$ 4.31 million $ 67,318
8:26 AM $ 0.00501
+0.00%
$ 4.31 million $ 67,318
8:25 AM $ 0.00501
+0.54%
$ 4.31 million $ 67,097
8:24 AM $ 0.00498
+0.00%
$ 4.29 million $ 67,097
8:23 AM $ 0.00498
+0.05%
$ 4.29 million $ 67,097
8:22 AM $ 0.00498
+0.00%
$ 4.29 million $ 66,708
8:21 AM $ 0.00498
+0.00%
$ 4.29 million $ 66,708
8:20 AM $ 0.00498
+0.00%
$ 4.29 million $ 66,708
8:19 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,752
8:18 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,785
8:17 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,785
8:16 AM $ 0.00498
+0.00%
$ 4.28 million $ 66,785
8:15 AM $ 0.00498
-0.36%
$ 4.28 million $ 66,785
8:14 AM $ 0.005
-0.03%
$ 4.3 million $ 66,785
8:13 AM $ 0.005
+0.00%
$ 4.3 million $ 66,785
8:12 AM $ 0.005
+0.00%
$ 4.3 million $ 66,785
8:11 AM $ 0.005
+0.00%
$ 4.3 million $ 66,785
8:10 AM $ 0.005
+0.18%
$ 4.3 million $ 66,688
8:09 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,688
8:08 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,688
8:07 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,688
8:06 AM $ 0.00499
+0.00%
$ 4.29 million $ 66,688
8:00 AM $ 0.00499
+0.75%
$ 4.26 million $ 66,854
7:59 AM $ 0.00495
+0.00%
$ 4.26 million $ 67,107
7:58 AM $ 0.00495
+0.00%
$ 4.26 million $ 67,107
7:57 AM $ 0.00495
+0.00%
$ 4.26 million $ 67,107
7:56 AM $ 0.00495
+0.00%
$ 4.26 million $ 67,107
7:55 AM $ 0.00495
-0.72%
$ 4.26 million $ 67,107
7:54 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:53 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:52 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:51 AM $ 0.00499
+0.00%
$ 4.29 million $ 67,088
7:50 AM $ 0.00499
+0.36%
$ 4.29 million $ 67,088
7:49 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:48 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:47 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:46 AM $ 0.00497
+0.00%
$ 4.28 million $ 67,181
7:45 AM $ 0.00497
+0.18%
$ 4.28 million $ 67,184
7:44 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,184
7:43 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,184