Dora Factory Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1.17
-5.80%
$ 5.91 million $ 187,581
Jun 17, 2023 $ 1.25
+6.31%
$ 6.27 million $ 642,603
Jun 16, 2023 $ 1.17
-0.70%
$ 5.9 million $ 410,694
Jun 15, 2023 $ 1.18
+1.32%
$ 5.94 million $ 342,555
Jun 14, 2023 $ 1.17
-6.70%
$ 5.87 million $ 828,155
Jun 13, 2023 $ 1.25
+0.28%
$ 6.29 million $ 334,414
Jun 12, 2023 $ 1.25
-7.79%
$ 6.27 million $ 645,049
Jun 11, 2023 $ 1.35
-3.46%
$ 6.8 million $ 556,634
Jun 10, 2023 $ 1.4
-40.00%
$ 7.04 million $ 6.29 million
Jun 9, 2023 $ 2.33
-0.31%
$ 11.73 million $ 207,182
Jun 8, 2023 $ 2.34
+0.80%
$ 11.77 million $ 201,559
Jun 7, 2023 $ 2.32
-0.70%
$ 11.68 million $ 248,147
Jun 6, 2023 $ 2.34
+1.36%
$ 11.76 million $ 186,976
Jun 5, 2023 $ 2.31
-3.35%
$ 11.6 million $ 217,195
Jun 4, 2023 $ 2.39
+2.12%
$ 12 million $ 211,449
Jun 3, 2023 $ 2.34
-1.38%
$ 11.76 million $ 206,463
Jun 2, 2023 $ 2.37
+0.13%
$ 11.92 million $ 206,142
Jun 1, 2023 $ 2.37
-0.29%
$ 11.91 million $ 239,854
May 31, 2023 $ 2.37
-0.92%
$ 11.94 million $ 218,802
May 30, 2023 $ 2.39
-0.58%
$ 12.05 million $ 112,750
May 29, 2023 $ 2.41
-1.76%
$ 12.12 million $ 142,405
May 28, 2023 $ 2.45
-3.98%
$ 12.33 million $ 240,950
May 27, 2023 $ 2.55
+1.90%
$ 12.83 million $ 236,757
May 26, 2023 $ 2.51
+6.78%
$ 12.61 million $ 200,132
May 25, 2023 $ 2.35
-0.44%
$ 11.81 million $ 136,489
May 24, 2023 $ 2.36
-4.09%
$ 11.86 million $ 159,057
May 23, 2023 $ 2.46
-0.52%
$ 12.36 million $ 105,544
May 22, 2023 $ 2.47
+1.61%
$ 12.42 million $ 127,080
May 21, 2023 $ 2.43
-1.88%
$ 12.23 million $ 124,011
May 20, 2023 $ 2.48
+3.02%
$ 12.47 million $ 82,521
May 19, 2023 $ 2.41
-1.36%
$ 12.12 million $ 86,074
May 18, 2023 $ 2.44
-2.20%
$ 12.28 million $ 144,558
May 17, 2023 $ 2.49
-0.12%
$ 12.55 million $ 115,313
May 16, 2023 $ 2.5
-0.17%
$ 12.56 million $ 153,887
May 15, 2023 $ 2.5
+0.16%
$ 12.58 million $ 163,361
May 14, 2023 $ 2.5
+1.19%
$ 12.56 million $ 149,650
May 13, 2023 $ 2.47
+0.70%
$ 12.41 million $ 146,971
May 12, 2023 $ 2.45
-3.88%
$ 12.33 million $ 372,506
May 11, 2023 $ 2.55
-12.14%
$ 12.82 million $ 448,017
May 10, 2023 $ 2.9
-1.04%
$ 14.59 million $ 527,214
May 9, 2023 $ 2.93
+0.50%
$ 14.74 million $ 312,351
May 8, 2023 $ 2.91
-4.93%
$ 14.67 million $ 582,939
May 7, 2023 $ 3.07
-0.35%
$ 15.44 million $ 354,346
May 6, 2023 $ 3.08
-9.76%
$ 15.49 million $ 754,204
May 5, 2023 $ 3.41
+3.08%
$ 17.16 million $ 448,006
May 4, 2023 $ 3.31
+0.43%
$ 16.65 million $ 686,937
May 3, 2023 $ 3.3
+2.80%
$ 16.59 million $ 381,389
May 2, 2023 $ 3.21
+1.33%
$ 16.14 million $ 314,636
May 1, 2023 $ 3.16
-2.78%
$ 15.92 million $ 419,672
Apr 30, 2023 $ 3.25
+3.87%
$ 16.36 million $ 783,443