Dora Factory Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.38
-3.85%
$10.21 million $333,722
Aug 18, 2023 $1.44
-7.32%
$10.62 million $428,326
Aug 17, 2023 $1.55
-4.32%
$11.46 million $512,238
Aug 16, 2023 $1.62
-1.66%
$11.98 million $411,984
Aug 15, 2023 $1.65
-7.39%
$12.18 million $437,334
Aug 14, 2023 $1.78
-1.59%
$13.15 million $428,028
Aug 13, 2023 $1.81
+1.65%
$13.29 million $545,917
Aug 12, 2023 $1.78
+3.77%
$13.07 million $519,586
Aug 11, 2023 $1.72
+0.07%
$12.6 million $500,645
Aug 10, 2023 $1.72
-3.63%
$12.59 million $687,433
Aug 9, 2023 $1.78
+8.74%
$13.06 million $977,688
Aug 8, 2023 $1.64
-11.62%
$12.01 million $617,862
Aug 7, 2023 $1.85
-3.73%
$13.59 million $2.86 million
Aug 6, 2023 $1.93
+20.90%
$13.87 million $783,714
Aug 5, 2023 $1.59
-5.03%
$11.48 million $544,714
Aug 4, 2023 $1.68
+0.18%
$12.08 million $483,703
Aug 3, 2023 $1.67
+3.08%
$12.06 million $462,414
Aug 2, 2023 $1.62
-1.98%
$11.7 million $399,420
Aug 1, 2023 $1.66
+9.70%
$11.94 million $508,022
Jul 31, 2023 $1.51
-2.84%
$10.88 million $284,676
Jul 30, 2023 $1.55
-8.00%
$11.2 million $671,196
Jul 29, 2023 $1.69
+8.68%
$12.17 million $431,533
Jul 28, 2023 $1.55
-2.87%
$11.2 million $419,193
Jul 27, 2023 $1.6
+6.64%
$8.05 million $385,823
Jul 26, 2023 $1.5
+6.00%
$7.55 million $418,039
Jul 25, 2023 $1.41
-0.91%
$7.12 million $269,676
Jul 24, 2023 $1.43
-3.09%
$7.18 million $292,889
Jul 23, 2023 $1.47
+1.48%
$7.41 million $246,154
Jul 22, 2023 $1.45
-2.13%
$7.31 million $257,704
Jul 21, 2023 $1.48
-5.40%
$7.46 million $289,070
Jul 20, 2023 $1.57
+2.46%
$7.89 million $303,260
Jul 19, 2023 $1.53
+0.93%
$7.7 million $265,677
Jul 18, 2023 $1.52
-5.26%
$7.63 million $147,212
Jul 17, 2023 $1.6
-3.68%
$8.05 million $172,511
Jul 16, 2023 $1.66
-2.14%
$8.36 million $246,717
Jul 15, 2023 $1.7
+8.28%
$8.54 million $538,934
Jul 14, 2023 $1.57
+1.93%
$7.89 million $608,949
Jul 13, 2023 $1.54
+5.83%
$7.74 million $283,169
Jul 12, 2023 $1.45
-3.33%
$7.31 million $172,670
Jul 11, 2023 $1.5
-0.84%
$7.57 million $273,661
Jul 10, 2023 $1.52
+2.29%
$7.63 million $221,998
Jul 9, 2023 $1.48
-1.01%
$7.46 million $279,090
Jul 8, 2023 $1.5
+6.08%
$7.54 million $315,828
Jul 7, 2023 $1.41
+1.24%
$7.1 million $226,877
Jul 6, 2023 $1.39
+2.71%
$7.02 million $377,053
Jul 5, 2023 $1.36
-3.87%
$6.83 million $174,983
Jul 4, 2023 $1.41
-0.16%
$7.11 million $162,060
Jul 3, 2023 $1.41
+1.33%
$7.12 million $174,279
Jul 2, 2023 $1.4
-6.88%
$7.03 million $311,808
Jul 1, 2023 $1.5
+8.44%
$7.54 million $414,659