Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.00251
-0.08%
$2.16 million $10,951
Sep 5, 9 AM $0.00251
+2.38%
$2.16 million $10,084
Sep 5, 8 AM $0.00245
+0.69%
$2.11 million $9,066
Sep 5, 7 AM $0.00243
-1.07%
$2.09 million $9,064
Sep 5, 6 AM $0.00246
+1.28%
$2.12 million $8,977
Sep 5, 5 AM $0.00243
-0.70%
$2.09 million $9,005
Sep 5, 4 AM $0.00245
+0.49%
$2.1 million $8,090
Sep 5, 3 AM $0.00243
+0.37%
$2.09 million $9,166
Sep 5, 2 AM $0.00242
+0.08%
$2.09 million $8,351
Sep 5, 1 AM $0.00242
+0.00%
$2.08 million $9,047
Sep 5, 12 AM $0.00242
-1.14%
$2.08 million $9,200
Sep 4, 11 PM $0.00245
+1.15%
$2.11 million $8,461
Sep 4, 10 PM $0.00242
+0.00%
$2.08 million $8,655
Sep 4, 9 PM $0.00242
-1.49%
$2.08 million $9,110
Sep 4, 8 PM $0.00246
+0.00%
$2.12 million $9,076
Sep 4, 7 PM $0.00246
+0.04%
$2.12 million $9,353
Sep 4, 6 PM $0.00246
+0.37%
$2.12 million $9,017
Sep 4, 5 PM $0.00245
+0.08%
$2.11 million $10,892
Sep 4, 4 PM $0.00245
+1.07%
$2.11 million $10,980
Sep 4, 3 PM $0.00242
+0.04%
$2.08 million $10,351
Sep 4, 2 PM $0.00242
-0.04%
$2.08 million $11,783
Sep 4, 1 PM $0.00242
-0.29%
$2.08 million $11,430
Sep 4, 12 PM $0.00243
-0.07%
$2.09 million $10,933
Sep 4, 11 AM $0.00243
+0.04%
$2.09 million $11,378
Sep 4, 10 AM $0.00243
+0.00%
$2.09 million $11,633
Sep 4, 9 AM $0.00243
-0.08%
$2.09 million $12,018
Sep 4, 8 AM $0.00243
-0.61%
$2.09 million $11,853
Sep 4, 7 AM $0.00245
-1.36%
$2.1 million $12,265
Sep 4, 6 AM $0.00248
+1.13%
$2.13 million $12,300
Sep 4, 5 AM $0.00245
+0.00%
$2.11 million $12,233
Sep 4, 4 AM $0.00245
-0.52%
$2.11 million $11,949
Sep 4, 3 AM $0.00246
+0.00%
$2.12 million $10,803
Sep 4, 2 AM $0.00246
+0.28%
$2.12 million $10,871
Sep 4, 1 AM $0.00246
+0.85%
$2.11 million $10,184
Sep 4, 12 AM $0.00244
-0.04%
$2.1 million $10,582
Sep 3, 11 PM $0.00244
-1.03%
$2.1 million $11,139
Sep 3, 10 PM $0.00246
+1.14%
$2.12 million $10,842
Sep 3, 9 PM $0.00244
-0.04%
$2.1 million $10,443
Sep 3, 8 PM $0.00244
+0.00%
$2.1 million $10,546
Sep 3, 7 PM $0.00244
+0.00%
$2.1 million $10,215
Sep 3, 6 PM $0.00244
-1.21%
$2.1 million $10,838
Sep 3, 5 PM $0.00249
+0.46%
$2.14 million $8,761
Sep 3, 4 PM $0.00248
-0.40%
$2.13 million $9,753
Sep 3, 3 PM $0.00249
+0.15%
$2.14 million $9,729
Sep 3, 2 PM $0.00249
+1.92%
$2.14 million $8,236
Sep 3, 1 PM $0.00244
-1.05%
$2.1 million $7,889
Sep 3, 12 PM $0.00246
+0.25%
$2.12 million $7,432
Sep 3, 11 AM $0.00246
+0.04%
$2.12 million $7,161
Sep 3, 10 AM $0.00246
+0.82%
$2.11 million $6,895
Sep 3, 9 AM $0.00244
-1.33%
$2.1 million $6,430