Dora Factory Historical Data

DORA Page 23
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.00445
-0.29%
$3.83 million $98,719
Jul 9, 1 AM $0.00446
+0.17%
$3.84 million $99,641
Jul 9, 12 AM $0.00446
-0.10%
$3.83 million $99,725
Jul 8, 11 PM $0.00446
-0.47%
$3.84 million $101,910
Jul 8, 10 PM $0.00448
+0.36%
$3.86 million $100,252
Jul 8, 9 PM $0.00446
+0.38%
$3.84 million $99,578
Jul 8, 8 PM $0.00445
-0.63%
$3.83 million $100,584
Jul 8, 7 PM $0.00448
-0.09%
$3.85 million $100,342
Jul 8, 6 PM $0.00448
+0.26%
$3.86 million $107,108
Jul 8, 5 PM $0.00447
-0.03%
$3.85 million $108,483
Jul 8, 4 PM $0.00447
-0.56%
$3.85 million $108,771
Jul 8, 3 PM $0.0045
-0.20%
$3.87 million $103,023
Jul 8, 2 PM $0.0045
-0.12%
$3.88 million $104,773
Jul 8, 1 PM $0.00451
+0.21%
$3.88 million $109,157
Jul 8, 12 PM $0.0045
+0.06%
$3.87 million $121,923
Jul 8, 11 AM $0.0045
-0.07%
$3.87 million $122,764
Jul 8, 10 AM $0.0045
+0.15%
$3.87 million $122,315
Jul 8, 9 AM $0.00449
+0.42%
$3.87 million $123,967
Jul 8, 8 AM $0.00448
-1.24%
$3.85 million $124,435
Jul 8, 7 AM $0.00453
+0.00%
$3.9 million $123,071
Jul 8, 6 AM $0.00453
+0.82%
$3.9 million $124,493
Jul 8, 5 AM $0.00449
-0.21%
$3.86 million $123,987
Jul 8, 4 AM $0.0045
-1.87%
$3.87 million $124,218
Jul 8, 3 AM $0.00459
+0.56%
$3.95 million $118,245
Jul 8, 2 AM $0.00456
-1.15%
$3.92 million $118,251
Jul 8, 1 AM $0.00461
-0.09%
$3.97 million $123,988
Jul 8, 12 AM $0.00462
+0.38%
$3.97 million $124,100
Jul 7, 11 PM $0.0046
+0.54%
$3.96 million $126,516
Jul 7, 10 PM $0.00457
-1.37%
$3.94 million $130,082
Jul 7, 9 PM $0.00464
-0.18%
$3.99 million $129,980
Jul 7, 8 PM $0.00465
-1.43%
$4 million $131,243
Jul 7, 7 PM $0.00471
+3.72%
$4.06 million $133,100
Jul 7, 6 PM $0.00455
-1.15%
$3.91 million $127,041
Jul 7, 5 PM $0.0046
+0.59%
$3.96 million $139,715
Jul 7, 4 PM $0.00457
-3.06%
$3.93 million $147,353
Jul 7, 3 PM $0.00472
+0.81%
$4.06 million $182,310
Jul 7, 2 PM $0.00468
-1.71%
$4.03 million $185,834
Jul 7, 1 PM $0.00476
+0.67%
$4.1 million $184,920
Jul 7, 12 PM $0.00473
-0.74%
$4.07 million $176,812
Jul 7, 11 AM $0.00476
-0.42%
$4.1 million $186,783
Jul 7, 10 AM $0.00478
+1.27%
$4.12 million $192,355
Jul 7, 9 AM $0.00472
+1.13%
$4.06 million $195,445
Jul 7, 8 AM $0.00467
-1.07%
$4.02 million $210,683
Jul 7, 7 AM $0.00472
+0.36%
$4.06 million $212,290
Jul 7, 6 AM $0.0047
-0.53%
$4.05 million $218,753
Jul 7, 5 AM $0.00473
-0.28%
$4.07 million $220,961
Jul 7, 4 AM $0.00474
+0.14%
$4.08 million $226,222
Jul 7, 3 AM $0.00474
-0.33%
$4.07 million $235,993
Jul 7, 2 AM $0.00475
-0.71%
$4.09 million $242,430
Jul 7, 1 AM $0.00479
+0.01%
$4.12 million $247,689