Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.38
+2.08%
$6.95 million $505,537
Jun 29, 2023 $1.35
-2.45%
$6.81 million $357,207
Jun 28, 2023 $1.39
-5.22%
$6.98 million $248,789
Jun 27, 2023 $1.46
+2.18%
$7.36 million $158,803
Jun 26, 2023 $1.43
-7.26%
$7.21 million $408,819
Jun 25, 2023 $1.54
+6.80%
$7.77 million $479,069
Jun 24, 2023 $1.44
-0.97%
$7.27 million $160,954
Jun 23, 2023 $1.46
+1.62%
$7.34 million $173,613
Jun 22, 2023 $1.44
+7.53%
$7.22 million $809,790
Jun 21, 2023 $1.33
+5.88%
$6.72 million $196,621
Jun 20, 2023 $1.26
+2.59%
$6.34 million $273,238
Jun 19, 2023 $1.23
+4.64%
$6.18 million $355,007
Jun 18, 2023 $1.17
-5.80%
$5.91 million $187,581
Jun 17, 2023 $1.25
+6.31%
$6.27 million $642,603
Jun 16, 2023 $1.17
-0.70%
$5.9 million $410,694
Jun 15, 2023 $1.18
+1.32%
$5.94 million $342,555
Jun 14, 2023 $1.17
-6.70%
$5.87 million $828,155
Jun 13, 2023 $1.25
+0.28%
$6.29 million $334,414
Jun 12, 2023 $1.25
-7.79%
$6.27 million $645,049
Jun 11, 2023 $1.35
-3.46%
$6.8 million $556,634
Jun 10, 2023 $1.4
-40.00%
$7.04 million $6.29 million
Jun 9, 2023 $2.33
-0.31%
$11.73 million $207,182
Jun 8, 2023 $2.34
+0.80%
$11.77 million $201,559
Jun 7, 2023 $2.32
-0.70%
$11.68 million $248,147
Jun 6, 2023 $2.34
+1.36%
$11.76 million $186,976
Jun 5, 2023 $2.31
-3.35%
$11.6 million $217,195
Jun 4, 2023 $2.39
+2.12%
$12 million $211,449
Jun 3, 2023 $2.34
-1.38%
$11.76 million $206,463
Jun 2, 2023 $2.37
+0.13%
$11.92 million $206,142
Jun 1, 2023 $2.37
-0.29%
$11.91 million $239,854
May 31, 2023 $2.37
-0.92%
$11.94 million $218,802
May 30, 2023 $2.39
-0.58%
$12.05 million $112,750
May 29, 2023 $2.41
-1.76%
$12.12 million $142,405
May 28, 2023 $2.45
-3.98%
$12.33 million $240,950
May 27, 2023 $2.55
+1.90%
$12.83 million $236,757
May 26, 2023 $2.51
+6.78%
$12.61 million $200,132
May 25, 2023 $2.35
-0.44%
$11.81 million $136,489
May 24, 2023 $2.36
-4.09%
$11.86 million $159,057
May 23, 2023 $2.46
-0.52%
$12.36 million $105,544
May 22, 2023 $2.47
+1.61%
$12.42 million $127,080
May 21, 2023 $2.43
-1.88%
$12.23 million $124,011
May 20, 2023 $2.48
+3.02%
$12.47 million $82,521
May 19, 2023 $2.41
-1.36%
$12.12 million $86,074
May 18, 2023 $2.44
-2.20%
$12.28 million $144,558
May 17, 2023 $2.49
-0.12%
$12.55 million $115,313
May 16, 2023 $2.5
-0.17%
$12.56 million $153,887
May 15, 2023 $2.5
+0.16%
$12.58 million $163,361
May 14, 2023 $2.5
+1.19%
$12.56 million $149,650
May 13, 2023 $2.47
+0.70%
$12.41 million $146,971
May 12, 2023 $2.45
-3.88%
$12.33 million $372,506