Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $1.77
+25.37%
$13.05 million $349,074
Aug 27, 2023 $1.41
-1.30%
$10.41 million $233,713
Aug 26, 2023 $1.43
+0.01%
$10.55 million $237,962
Aug 25, 2023 $1.43
+2.25%
$10.55 million $300,690
Aug 24, 2023 $1.4
-2.78%
$10.32 million $703,080
Aug 23, 2023 $1.44
+5.63%
$10.62 million $333,177
Aug 22, 2023 $1.36
-4.46%
$10.05 million $406,406
Aug 21, 2023 $1.43
+0.19%
$10.52 million $448,909
Aug 20, 2023 $1.42
+2.87%
$10.5 million $286,584
Aug 19, 2023 $1.38
-3.85%
$10.21 million $333,722
Aug 18, 2023 $1.44
-7.32%
$10.62 million $428,326
Aug 17, 2023 $1.55
-4.32%
$11.46 million $512,238
Aug 16, 2023 $1.62
-1.66%
$11.98 million $411,984
Aug 15, 2023 $1.65
-7.39%
$12.18 million $437,334
Aug 14, 2023 $1.78
-1.59%
$13.15 million $428,028
Aug 13, 2023 $1.81
+1.65%
$13.29 million $545,917
Aug 12, 2023 $1.78
+3.77%
$13.07 million $519,586
Aug 11, 2023 $1.72
+0.07%
$12.6 million $500,645
Aug 10, 2023 $1.72
-3.63%
$12.59 million $687,433
Aug 9, 2023 $1.78
+8.74%
$13.06 million $977,688
Aug 8, 2023 $1.64
-11.62%
$12.01 million $617,862
Aug 7, 2023 $1.85
-3.73%
$13.59 million $2.86 million
Aug 6, 2023 $1.93
+20.90%
$13.87 million $783,714
Aug 5, 2023 $1.59
-5.03%
$11.48 million $544,714
Aug 4, 2023 $1.68
+0.18%
$12.08 million $483,703
Aug 3, 2023 $1.67
+3.08%
$12.06 million $462,414
Aug 2, 2023 $1.62
-1.98%
$11.7 million $399,420
Aug 1, 2023 $1.66
+9.70%
$11.94 million $508,022
Jul 31, 2023 $1.51
-2.84%
$10.88 million $284,676
Jul 30, 2023 $1.55
-8.00%
$11.2 million $671,196
Jul 29, 2023 $1.69
+8.68%
$12.17 million $431,533
Jul 28, 2023 $1.55
-2.87%
$11.2 million $419,193
Jul 27, 2023 $1.6
+6.64%
$8.05 million $385,823
Jul 26, 2023 $1.5
+6.00%
$7.55 million $418,039
Jul 25, 2023 $1.41
-0.91%
$7.12 million $269,676
Jul 24, 2023 $1.43
-3.09%
$7.18 million $292,889
Jul 23, 2023 $1.47
+1.48%
$7.41 million $246,154
Jul 22, 2023 $1.45
-2.13%
$7.31 million $257,704
Jul 21, 2023 $1.48
-5.40%
$7.46 million $289,070
Jul 20, 2023 $1.57
+2.46%
$7.89 million $303,260
Jul 19, 2023 $1.53
+0.93%
$7.7 million $265,677
Jul 18, 2023 $1.52
-5.26%
$7.63 million $147,212
Jul 17, 2023 $1.6
-3.68%
$8.05 million $172,511
Jul 16, 2023 $1.66
-2.14%
$8.36 million $246,717
Jul 15, 2023 $1.7
+8.28%
$8.54 million $538,934
Jul 14, 2023 $1.57
+1.93%
$7.89 million $608,949
Jul 13, 2023 $1.54
+5.83%
$7.74 million $283,169
Jul 12, 2023 $1.45
-3.33%
$7.31 million $172,670
Jul 11, 2023 $1.5
-0.84%
$7.57 million $273,661
Jul 10, 2023 $1.52
+2.29%
$7.63 million $221,998