Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.00247
+2.73%
$2.13 million $6,188
Sep 3, 7 AM $0.0024
+0.04%
$2.07 million $5,718
Sep 3, 6 AM $0.0024
+0.12%
$2.07 million $5,799
Sep 3, 5 AM $0.0024
+0.00%
$2.07 million $5,800
Sep 3, 4 AM $0.0024
+0.00%
$2.07 million $5,870
Sep 3, 3 AM $0.0024
+0.08%
$2.07 million $5,872
Sep 3, 2 AM $0.0024
+0.25%
$2.06 million $6,142
Sep 3, 1 AM $0.00239
-1.76%
$2.06 million $6,474
Sep 3, 12 AM $0.00244
+1.58%
$2.1 million $7,604
Sep 2, 11 PM $0.00242
+0.12%
$2.08 million $7,099
Sep 2, 10 PM $0.00242
+0.91%
$2.08 million $7,887
Sep 2, 9 PM $0.0024
-0.08%
$2.06 million $7,881
Sep 2, 8 PM $0.0024
+0.00%
$2.07 million $8,119
Sep 2, 7 PM $0.0024
+0.79%
$2.07 million $8,123
Sep 2, 6 PM $0.00238
-2.01%
$2.05 million $7,537
Sep 2, 5 PM $0.00243
+0.49%
$2.09 million $7,112
Sep 2, 4 PM $0.00242
+0.00%
$2.08 million $6,641
Sep 2, 3 PM $0.00242
+0.00%
$2.08 million $9,692
Sep 2, 2 PM $0.00242
-0.86%
$2.08 million $10,166
Sep 2, 1 PM $0.00244
-0.04%
$2.1 million $10,578
Sep 2, 12 PM $0.00244
+0.91%
$2.1 million $10,630
Sep 2, 11 AM $0.00242
+0.00%
$2.08 million $10,164
Sep 2, 10 AM $0.00242
+1.04%
$2.08 million $10,964
Sep 2, 9 AM $0.00239
+0.51%
$2.06 million $11,495
Sep 2, 8 AM $0.00238
+0.00%
$2.05 million $11,414
Sep 2, 7 AM $0.00238
+0.00%
$2.05 million $11,833
Sep 2, 6 AM $0.00238
-1.57%
$2.05 million $12,581
Sep 2, 5 AM $0.00242
+1.21%
$2.08 million $12,865
Sep 2, 4 AM $0.00239
+0.08%
$2.06 million $15,709
Sep 2, 3 AM $0.00239
-0.57%
$2.05 million $16,942
Sep 2, 2 AM $0.0024
+0.49%
$2.07 million $16,765
Sep 2, 1 AM $0.00239
-1.92%
$2.06 million $16,390
Sep 2, 12 AM $0.00244
+0.49%
$2.1 million $14,960
Sep 1, 11 PM $0.00242
-1.16%
$2.09 million $15,089
Sep 1, 10 PM $0.00245
+1.01%
$2.11 million $14,363
Sep 1, 9 PM $0.00243
-1.44%
$2.09 million $14,313
Sep 1, 8 PM $0.00246
+0.60%
$2.12 million $13,952
Sep 1, 7 PM $0.00245
-0.56%
$2.11 million $13,948
Sep 1, 6 PM $0.00246
+1.33%
$2.12 million $13,914
Sep 1, 5 PM $0.00243
-0.04%
$2.09 million $13,511
Sep 1, 4 PM $0.00243
+0.08%
$2.09 million $12,724
Sep 1, 3 PM $0.00243
-2.01%
$2.09 million $9,517
Sep 1, 2 PM $0.00248
+2.13%
$2.13 million $9,901
Sep 1, 1 PM $0.00243
+0.00%
$2.09 million $13,550
Sep 1, 12 PM $0.00243
+0.16%
$2.09 million $13,467
Sep 1, 11 AM $0.00242
+0.04%
$2.09 million $14,050
Sep 1, 10 AM $0.00242
-1.86%
$2.08 million $13,230
Sep 1, 9 AM $0.00247
-0.24%
$2.12 million $12,678
Sep 1, 8 AM $0.00247
+0.80%
$2.13 million $12,600
Sep 1, 7 AM $0.00246
-0.47%
$2.11 million $12,185