Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.00479
+0.01%
$4.12 million $247,689
Jul 7, 12 AM $0.00479
+1.55%
$4.12 million $255,597
Jul 6, 11 PM $0.00471
-1.31%
$4.05 million $258,294
Jul 6, 10 PM $0.00477
-0.36%
$4.11 million $261,380
Jul 6, 9 PM $0.00479
+0.22%
$4.12 million $266,684
Jul 6, 8 PM $0.00478
+0.72%
$4.11 million $271,519
Jul 6, 7 PM $0.00475
+0.77%
$4.08 million $287,435
Jul 6, 6 PM $0.00471
-1.98%
$4.05 million $330,577
Jul 6, 5 PM $0.00481
-0.84%
$4.14 million $330,678
Jul 6, 4 PM $0.00485
+0.79%
$4.17 million $336,753
Jul 6, 3 PM $0.00481
+0.00%
$4.14 million $434,870
Jul 6, 2 PM $0.00481
-0.89%
$4.14 million $435,846
Jul 6, 1 PM $0.00485
+3.00%
$4.17 million $432,347
Jul 6, 12 PM $0.00471
-0.07%
$4.05 million $427,647
Jul 6, 11 AM $0.00471
-0.28%
$4.06 million $417,928
Jul 6, 10 AM $0.00473
+2.43%
$4.07 million $411,878
Jul 6, 9 AM $0.00461
-2.81%
$3.97 million $407,260
Jul 6, 8 AM $0.00475
+0.29%
$4.09 million $392,888
Jul 6, 7 AM $0.00473
-1.61%
$4.07 million $392,528
Jul 6, 6 AM $0.00481
+0.16%
$4.14 million $387,996
Jul 6, 5 AM $0.0048
+0.24%
$4.13 million $387,550
Jul 6, 4 AM $0.00479
+0.57%
$4.12 million $382,075
Jul 6, 3 AM $0.00477
-0.34%
$4.1 million $373,834
Jul 6, 2 AM $0.00478
-0.04%
$4.11 million $368,739
Jul 6, 1 AM $0.00478
-6.53%
$4.12 million $357,155
Jul 6, 12 AM $0.00512
-0.12%
$4.4 million $351,587
Jul 5, 11 PM $0.00512
-1.53%
$4.41 million $348,677
Jul 5, 10 PM $0.0052
-0.83%
$4.48 million $342,157
Jul 5, 9 PM $0.00525
-3.77%
$4.52 million $336,637
Jul 5, 8 PM $0.00545
+5.88%
$4.69 million $332,674
Jul 5, 7 PM $0.00515
-2.27%
$4.43 million $316,476
Jul 5, 6 PM $0.00527
+9.74%
$4.53 million $271,885
Jul 5, 5 PM $0.0048
+0.86%
$4.13 million $259,366
Jul 5, 4 PM $0.00454
-0.99%
$3.91 million $112,869
Jul 5, 3 PM $0.00459
+1.79%
$3.95 million $112,180
Jul 5, 2 PM $0.0045
+1.03%
$3.88 million $114,384
Jul 5, 1 PM $0.00446
-0.22%
$3.84 million $114,786
Jul 5, 12 PM $0.00447
-0.20%
$3.85 million $115,079
Jul 5, 11 AM $0.00448
+1.04%
$3.85 million $115,941
Jul 5, 10 AM $0.00443
+0.50%
$3.81 million $116,065
Jul 5, 9 AM $0.00441
-1.08%
$3.79 million $116,154
Jul 5, 8 AM $0.00446
-0.43%
$3.84 million $114,829
Jul 5, 7 AM $0.00448
-1.39%
$3.85 million $113,810
Jul 5, 6 AM $0.00454
+0.88%
$3.91 million $113,764
Jul 5, 5 AM $0.0045
-0.40%
$3.87 million $111,609
Jul 5, 4 AM $0.00452
+1.70%
$3.89 million $111,849
Jul 5, 3 AM $0.00444
-0.72%
$3.82 million $109,615
Jul 5, 2 AM $0.00447
-0.56%
$3.85 million $108,187
Jul 5, 1 AM $0.0045
+0.84%
$3.87 million $108,743
Jul 5, 12 AM $0.00446
+0.62%
$3.84 million $107,323