Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00247
+0.72%
$2.12 million $11,287
Sep 1, 5 AM $0.00245
-0.70%
$2.11 million $11,217
Sep 1, 4 AM $0.00247
+1.21%
$2.12 million $9,426
Sep 1, 3 AM $0.00244
-1.45%
$2.1 million $8,381
Sep 1, 2 AM $0.00247
+0.24%
$2.13 million $8,296
Sep 1, 1 AM $0.00247
-0.04%
$2.12 million $8,473
Sep 1, 12 AM $0.00247
+0.61%
$2.12 million $8,273
Aug 31, 11 PM $0.00245
-2.03%
$2.11 million $8,699
Aug 31, 10 PM $0.0025
+0.00%
$2.15 million $9,606
Aug 31, 9 PM $0.0025
+0.00%
$2.15 million $9,635
Aug 31, 8 PM $0.0025
+0.00%
$2.15 million $11,528
Aug 31, 7 PM $0.0025
+0.97%
$2.15 million $11,631
Aug 31, 6 PM $0.00248
+0.00%
$2.13 million $11,631
Aug 31, 5 PM $0.00248
+0.00%
$2.13 million $11,610
Aug 31, 4 PM $0.00248
+0.04%
$2.13 million $11,610
Aug 31, 3 PM $0.00248
-0.43%
$2.13 million $11,600
Aug 31, 2 PM $0.00249
+2.71%
$2.14 million $11,260
Aug 31, 1 PM $0.00242
+0.04%
$2.09 million $7,593
Aug 31, 12 PM $0.00242
-0.61%
$2.09 million $8,040
Aug 31, 11 AM $0.00244
+0.00%
$2.1 million $7,567
Aug 31, 10 AM $0.00244
-0.85%
$2.1 million $7,567
Aug 31, 9 AM $0.00246
-0.08%
$2.12 million $7,847
Aug 31, 8 AM $0.00246
+0.94%
$2.12 million $8,209
Aug 31, 7 AM $0.00244
+0.00%
$2.1 million $12,815
Aug 31, 6 AM $0.00244
+0.00%
$2.1 million $13,151
Aug 31, 5 AM $0.00244
+0.00%
$2.1 million $20,522
Aug 31, 4 AM $0.00244
-0.97%
$2.1 million $19,548
Aug 31, 3 AM $0.00246
+0.16%
$2.12 million $19,659
Aug 31, 2 AM $0.00246
+1.15%
$2.12 million $20,124
Aug 31, 1 AM $0.00243
+0.00%
$2.09 million $19,940
Aug 31, 12 AM $0.00243
+0.00%
$2.09 million $19,890
Aug 30, 11 PM $0.00243
-0.81%
$2.09 million $19,267
Aug 30, 10 PM $0.00245
+0.82%
$2.11 million $18,308
Aug 30, 9 PM $0.00243
-1.33%
$2.09 million $18,313
Aug 30, 8 PM $0.00246
-1.16%
$2.12 million $17,072
Aug 30, 7 PM $0.00249
+0.97%
$2.14 million $16,969
Aug 30, 6 PM $0.00247
-1.63%
$2.12 million $17,004
Aug 30, 5 PM $0.00251
+0.00%
$2.16 million $18,716
Aug 30, 4 PM $0.00251
+0.83%
$2.16 million $18,726
Aug 30, 3 PM $0.00249
+0.56%
$2.14 million $18,551
Aug 30, 2 PM $0.00247
-0.92%
$2.13 million $18,007
Aug 30, 1 PM $0.0025
+1.05%
$2.15 million $17,717
Aug 30, 12 PM $0.00247
-0.56%
$2.13 million $17,237
Aug 30, 11 AM $0.00248
+0.00%
$2.14 million $17,104
Aug 30, 10 AM $0.00248
+0.56%
$2.14 million $17,104
Aug 30, 9 AM $0.00247
+1.56%
$2.13 million $17,269
Aug 30, 8 AM $0.00243
-1.50%
$2.09 million $16,916
Aug 30, 7 AM $0.00247
-1.59%
$2.13 million $12,649
Aug 30, 6 AM $0.00251
+1.58%
$2.16 million $12,333
Aug 30, 5 AM $0.00247
+0.00%
$2.13 million $5,195