Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.00443
-1.13%
$3.82 million $103,706
Jul 4, 10 PM $0.00449
+0.00%
$3.86 million $103,639
Jul 4, 9 PM $0.00449
-0.31%
$3.86 million $103,243
Jul 4, 8 PM $0.0045
-0.17%
$3.87 million $99,936
Jul 4, 7 PM $0.00451
+0.72%
$3.88 million $99,874
Jul 4, 6 PM $0.00447
-0.65%
$3.85 million $100,009
Jul 4, 5 PM $0.0045
+0.46%
$3.88 million $99,771
Jul 4, 4 PM $0.00448
-0.65%
$3.86 million $98,626
Jul 4, 3 PM $0.00451
+0.77%
$3.88 million $90,013
Jul 4, 2 PM $0.00448
+1.10%
$3.85 million $82,498
Jul 4, 1 PM $0.00443
-0.29%
$3.81 million $83,918
Jul 4, 12 PM $0.00444
+1.08%
$3.82 million $83,314
Jul 4, 11 AM $0.0044
-0.15%
$3.78 million $81,279
Jul 4, 10 AM $0.0044
+0.49%
$3.79 million $81,535
Jul 4, 9 AM $0.00438
-0.02%
$3.77 million $81,235
Jul 4, 8 AM $0.00438
-0.88%
$3.77 million $81,943
Jul 4, 7 AM $0.00442
-1.11%
$3.8 million $82,365
Jul 4, 6 AM $0.00447
+0.00%
$3.85 million $79,409
Jul 4, 5 AM $0.00447
+0.86%
$3.85 million $79,414
Jul 4, 4 AM $0.00443
-0.96%
$3.81 million $80,272
Jul 4, 3 AM $0.00447
+1.65%
$3.85 million $80,958
Jul 4, 2 AM $0.0044
-0.97%
$3.79 million $84,506
Jul 4, 1 AM $0.00444
+0.45%
$3.82 million $85,850
Jul 4, 12 AM $0.00442
-1.10%
$3.81 million $91,623
Jul 3, 11 PM $0.00447
-1.46%
$3.85 million $102,459
Jul 3, 10 PM $0.00454
+0.56%
$3.91 million $102,893
Jul 3, 9 PM $0.00452
-0.70%
$3.89 million $104,475
Jul 3, 8 PM $0.00455
+1.23%
$3.91 million $104,638
Jul 3, 7 PM $0.00449
+0.57%
$3.86 million $104,156
Jul 3, 6 PM $0.00447
+0.62%
$3.84 million $103,985
Jul 3, 5 PM $0.00444
+0.80%
$3.82 million $104,216
Jul 3, 4 PM $0.0044
-0.78%
$3.79 million $105,361
Jul 3, 3 PM $0.00444
-1.24%
$3.82 million $108,521
Jul 3, 2 PM $0.00449
+0.60%
$3.87 million $108,696
Jul 3, 1 PM $0.00447
+1.64%
$3.84 million $108,611
Jul 3, 12 PM $0.00439
-1.06%
$3.78 million $110,083
Jul 3, 11 AM $0.00444
+0.03%
$3.82 million $110,196
Jul 3, 10 AM $0.00444
+0.58%
$3.82 million $110,108
Jul 3, 9 AM $0.00441
-1.66%
$3.8 million $110,087
Jul 3, 8 AM $0.00449
+1.75%
$3.86 million $109,306
Jul 3, 7 AM $0.00441
-0.45%
$3.8 million $109,072
Jul 3, 6 AM $0.00443
+2.11%
$3.81 million $108,112
Jul 3, 5 AM $0.00434
-2.01%
$3.73 million $108,531
Jul 3, 4 AM $0.00443
+2.08%
$3.81 million $107,546
Jul 3, 3 AM $0.00442
-0.04%
$3.8 million $106,114
Jul 3, 2 AM $0.00442
+0.42%
$3.8 million $103,561
Jul 3, 1 AM $0.0044
-2.53%
$3.79 million $103,024
Jul 3, 12 AM $0.00453
+6.78%
$3.9 million $96,940
Jul 2, 11 PM $0.00424
+0.16%
$3.65 million $85,306
Jul 2, 10 PM $0.00423
-2.01%
$3.64 million $84,715