Dora Factory Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $3.32
+1.36%
$16.03 million $595,056
Mar 22, 2023 $3.28
-5.19%
$15.81 million $749,729
Mar 21, 2023 $3.46
+7.36%
$16.68 million $836,647
Mar 20, 2023 $3.22
-3.54%
$15.54 million $684,150
Mar 19, 2023 $3.34
+1.48%
$16.11 million $831,467
Mar 18, 2023 $3.29
-4.45%
$15.87 million $592,496
Mar 17, 2023 $3.44
+6.33%
$16.61 million $692,372
Mar 16, 2023 $3.24
+0.96%
$15.63 million $486,241
Mar 15, 2023 $3.21
-7.27%
$15.48 million $733,736
Mar 14, 2023 $3.46
+1.09%
$16.69 million $1.29 million
Mar 13, 2023 $3.42
+0.85%
$16.51 million $774,553
Mar 12, 2023 $3.39
+4.83%
$16.37 million $558,085
Mar 11, 2023 $3.23
-1.53%
$15.62 million $841,854
Mar 10, 2023 $3.28
+4.76%
$15.86 million $815,868
Mar 9, 2023 $3.14
-4.61%
$15.14 million $822,754
Mar 8, 2023 $3.29
+1.75%
$15.87 million $768,217
Mar 7, 2023 $3.23
+0.43%
$15.6 million $683,165
Mar 6, 2023 $3.22
+0.06%
$15.53 million $680,759
Mar 5, 2023 $3.22
-3.27%
$15.52 million $756,404
Mar 4, 2023 $3.32
-3.12%
$16.05 million $978,642
Mar 3, 2023 $3.43
+1.17%
$16.57 million $1.18 million
Mar 2, 2023 $3.39
+6.62%
$16.37 million $820,756
Mar 1, 2023 $3.18
+2.31%
$15.36 million $461,546
Feb 28, 2023 $3.11
-6.21%
$15.01 million $623,551
Feb 27, 2023 $3.32
-3.84%
$16.01 million $542,565
Feb 26, 2023 $3.45
+3.61%
$16.65 million $501,699
Feb 25, 2023 $3.33
+5.63%
$16.07 million $705,792
Feb 24, 2023 $3.15
-5.41%
$15.21 million $814,556
Feb 23, 2023 $3.33
-5.77%
$16.08 million $1 million
Feb 22, 2023 $3.54
-1.57%
$17.07 million $628,436
Feb 21, 2023 $3.59
+1.91%
$17.34 million $870,120
Feb 20, 2023 $3.52
+3.47%
$17.01 million $866,627
Feb 19, 2023 $3.41
-1.22%
$16.44 million $623,219
Feb 18, 2023 $3.45
+1.61%
$16.65 million $505,188
Feb 17, 2023 $3.39
+5.94%
$16.38 million $743,309
Feb 16, 2023 $3.2
-3.20%
$15.46 million $683,668
Feb 15, 2023 $3.31
+5.27%
$15.97 million $500,483
Feb 14, 2023 $3.14
+1.43%
$15.17 million $472,498
Feb 13, 2023 $3.1
-4.83%
$14.96 million $474,916
Feb 12, 2023 $3.26
-1.06%
$15.72 million $429,908
Feb 11, 2023 $3.29
+1.84%
$15.88 million $431,210
Feb 10, 2023 $3.23
+2.24%
$15.6 million $598,962
Feb 9, 2023 $3.16
-14.98%
$15.25 million $1.7 million
Feb 8, 2023 $3.71
-9.12%
$17.93 million $848,142
Feb 7, 2023 $4.09
+5.19%
$19.73 million $582,452
Feb 6, 2023 $3.89
+1.90%
$18.76 million $554,238
Feb 5, 2023 $3.81
-1.76%
$18.41 million $693,038
Feb 4, 2023 $3.88
-3.55%
$18.74 million $427,557
Feb 3, 2023 $4.03
-0.13%
$19.43 million $633,837
Feb 2, 2023 $4.03
-4.00%
$19.46 million $894,320