Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $2.48
+3.02%
$12.47 million $82,521
May 19, 2023 $2.41
-1.36%
$12.12 million $86,074
May 18, 2023 $2.44
-2.20%
$12.28 million $144,558
May 17, 2023 $2.49
-0.12%
$12.55 million $115,313
May 16, 2023 $2.5
-0.17%
$12.56 million $153,887
May 15, 2023 $2.5
+0.16%
$12.58 million $163,361
May 14, 2023 $2.5
+1.19%
$12.56 million $149,650
May 13, 2023 $2.47
+0.70%
$12.41 million $146,971
May 12, 2023 $2.45
-3.88%
$12.33 million $372,506
May 11, 2023 $2.55
-12.14%
$12.82 million $448,017
May 10, 2023 $2.9
-1.04%
$14.59 million $527,214
May 9, 2023 $2.93
+0.50%
$14.74 million $312,351
May 8, 2023 $2.91
-4.93%
$14.67 million $582,939
May 7, 2023 $3.07
-0.35%
$15.44 million $354,346
May 6, 2023 $3.08
-9.76%
$15.49 million $754,204
May 5, 2023 $3.41
+3.08%
$17.16 million $448,006
May 4, 2023 $3.31
+0.43%
$16.65 million $686,937
May 3, 2023 $3.3
+2.80%
$16.59 million $381,389
May 2, 2023 $3.21
+1.33%
$16.14 million $314,636
May 1, 2023 $3.16
-2.78%
$15.92 million $419,672
Apr 30, 2023 $3.25
+3.87%
$16.36 million $783,443
Apr 29, 2023 $3.13
+2.28%
$15.76 million $458,195
Apr 28, 2023 $3.06
-3.32%
$15.41 million $358,509
Apr 27, 2023 $3.16
+2.66%
$15.93 million $495,742
Apr 26, 2023 $3.08
-0.62%
$15.52 million $459,156
Apr 25, 2023 $3.1
+0.81%
$15.62 million $311,961
Apr 24, 2023 $3.08
-1.82%
$15.5 million $468,314
Apr 23, 2023 $3.13
+0.98%
$15.77 million $370,495
Apr 22, 2023 $3.1
+2.14%
$15.62 million $299,702
Apr 21, 2023 $3.04
-2.73%
$15.3 million $440,150
Apr 20, 2023 $3.13
-0.08%
$15.73 million $430,289
Apr 19, 2023 $3.13
-6.98%
$15.74 million $896,463
Apr 18, 2023 $3.36
-1.96%
$16.93 million $982,596
Apr 17, 2023 $3.42
+0.32%
$17.24 million $439,534
Apr 16, 2023 $3.41
-0.50%
$17.17 million $531,386
Apr 15, 2023 $3.43
+3.07%
$17.26 million $553,785
Apr 14, 2023 $3.33
+0.68%
$16.74 million $798,980
Apr 13, 2023 $3.3
+1.61%
$16.63 million $423,550
Apr 12, 2023 $3.25
-1.42%
$16.36 million $715,674
Apr 11, 2023 $3.3
+1.52%
$16.6 million $648,052
Apr 10, 2023 $3.25
-0.71%
$16.36 million $521,510
Apr 9, 2023 $3.27
+1.38%
$16.47 million $428,503
Apr 8, 2023 $3.23
+0.27%
$16.24 million $369,979
Apr 7, 2023 $3.22
-0.80%
$16.2 million $547,891
Apr 6, 2023 $3.24
-0.46%
$16.32 million $466,380
Apr 5, 2023 $3.26
+1.13%
$16.4 million $577,903
Apr 4, 2023 $3.22
+1.01%
$16.22 million $610,385
Apr 3, 2023 $3.19
-1.88%
$16.05 million $796,078
Apr 2, 2023 $3.25
-1.76%
$16.36 million $407,391
Apr 1, 2023 $3.31
-1.58%
$16.65 million $478,688