Dora Factory Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.00423
-2.01%
$3.64 million $84,715
Jul 2, 9 PM $0.00432
+1.94%
$3.72 million $83,308
Jul 2, 8 PM $0.00424
+0.18%
$3.65 million $82,997
Jul 2, 7 PM $0.00423
-0.03%
$3.64 million $85,537
Jul 2, 6 PM $0.00423
-0.88%
$3.64 million $89,369
Jul 2, 5 PM $0.00427
-1.01%
$3.67 million $88,842
Jul 2, 4 PM $0.00431
-2.33%
$3.71 million $88,468
Jul 2, 3 PM $0.00442
-0.28%
$3.8 million $97,221
Jul 2, 2 PM $0.00443
+0.63%
$3.81 million $98,162
Jul 2, 1 PM $0.0044
+0.77%
$3.78 million $97,674
Jul 2, 12 PM $0.00436
+1.11%
$3.75 million $96,701
Jul 2, 11 AM $0.00432
-0.48%
$3.71 million $96,443
Jul 2, 10 AM $0.00434
+1.02%
$3.73 million $96,173
Jul 2, 9 AM $0.00429
-0.15%
$3.69 million $95,841
Jul 2, 8 AM $0.0043
+0.61%
$3.7 million $95,777
Jul 2, 7 AM $0.00427
+0.94%
$3.68 million $95,022
Jul 2, 6 AM $0.00423
-0.46%
$3.64 million $94,875
Jul 2, 5 AM $0.00425
-0.07%
$3.66 million $94,705
Jul 2, 4 AM $0.00426
-0.29%
$3.66 million $94,162
Jul 2, 3 AM $0.00427
+0.60%
$3.67 million $93,831
Jul 2, 2 AM $0.00424
+1.31%
$3.65 million $94,099
Jul 2, 1 AM $0.00419
-0.52%
$3.6 million $95,469
Jul 2, 12 AM $0.00421
-0.08%
$3.62 million $94,546
Jul 1, 11 PM $0.00421
-0.07%
$3.63 million $96,058
Jul 1, 10 PM $0.00422
-0.88%
$3.63 million $96,184
Jul 1, 9 PM $0.00425
+1.95%
$3.66 million $95,994
Jul 1, 8 PM $0.00417
-0.46%
$3.59 million $95,598
Jul 1, 7 PM $0.00419
-4.77%
$3.61 million $93,264
Jul 1, 6 PM $0.0044
-0.32%
$3.79 million $89,067
Jul 1, 5 PM $0.00442
+2.00%
$3.8 million $89,150
Jul 1, 4 PM $0.00433
-1.50%
$3.73 million $89,036
Jul 1, 3 PM $0.0044
+0.74%
$3.78 million $74,666
Jul 1, 2 PM $0.00436
+0.75%
$3.75 million $72,880
Jul 1, 1 PM $0.00433
+1.39%
$3.73 million $71,795
Jul 1, 12 PM $0.00427
-0.16%
$3.68 million $72,099
Jul 1, 11 AM $0.00428
-0.71%
$3.68 million $73,717
Jul 1, 10 AM $0.00431
+0.93%
$3.71 million $73,486
Jul 1, 9 AM $0.00427
-0.07%
$3.67 million $74,513
Jul 1, 8 AM $0.00427
-0.26%
$3.68 million $80,707
Jul 1, 7 AM $0.00428
+0.12%
$3.69 million $80,912
Jul 1, 6 AM $0.00428
+0.58%
$3.68 million $81,882
Jul 1, 5 AM $0.00425
-0.88%
$3.66 million $83,497
Jul 1, 4 AM $0.00429
-0.43%
$3.69 million $87,410
Jul 1, 3 AM $0.00431
+1.24%
$3.71 million $89,461
Jul 1, 2 AM $0.00426
-0.16%
$3.66 million $88,365
Jul 1, 1 AM $0.00426
+0.30%
$3.67 million $86,739
Jul 1, 12 AM $0.00425
-1.40%
$3.66 million $87,646
Jun 30, 11 PM $0.00431
+0.58%
$3.71 million $86,602
Jun 30, 10 PM $0.00429
-0.27%
$3.69 million $86,953
Jun 30, 9 PM $0.0043
-0.27%
$3.7 million $86,746