Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.00247
+0.00%
$2.13 million $5,060
Aug 30, 3 AM $0.00247
+1.35%
$2.13 million $5,081
Aug 30, 2 AM $0.00244
+0.00%
$2.1 million $4,609
Aug 30, 1 AM $0.00244
+0.04%
$2.1 million $4,629
Aug 30, 12 AM $0.00244
-1.13%
$2.1 million $5,308
Aug 29, 11 PM $0.00246
+1.14%
$2.12 million $5,393
Aug 29, 10 PM $0.00244
-0.37%
$2.1 million $5,504
Aug 29, 9 PM $0.00245
+0.53%
$2.1 million $6,711
Aug 29, 8 PM $0.00243
+0.00%
$2.09 million $6,604
Aug 29, 7 PM $0.00243
+0.49%
$2.09 million $6,693
Aug 29, 6 PM $0.00242
-0.04%
$2.08 million $6,698
Aug 29, 5 PM $0.00242
+0.00%
$2.08 million $5,067
Aug 29, 4 PM $0.00242
-1.34%
$2.08 million $6,152
Aug 29, 3 PM $0.00245
+0.00%
$2.11 million $11,699
Aug 29, 2 PM $0.00245
+1.32%
$2.11 million $12,894
Aug 29, 1 PM $0.00242
+0.00%
$2.09 million $13,135
Aug 29, 12 PM $0.00242
+0.00%
$2.09 million $13,216
Aug 29, 11 AM $0.00242
+0.00%
$2.09 million $13,597
Aug 29, 10 AM $0.00242
-1.74%
$2.09 million $14,489
Aug 29, 9 AM $0.00247
+0.57%
$2.12 million $14,084
Aug 29, 8 AM $0.00245
+0.49%
$2.11 million $14,378
Aug 29, 7 AM $0.00244
+0.49%
$2.1 million $14,035
Aug 29, 6 AM $0.00243
-0.08%
$2.09 million $14,042
Aug 29, 5 AM $0.00243
-0.69%
$2.09 million $13,750
Aug 29, 4 AM $0.00245
+0.04%
$2.11 million $13,776
Aug 29, 3 AM $0.00245
-0.08%
$2.1 million $13,538
Aug 29, 2 AM $0.00245
+1.07%
$2.11 million $14,420
Aug 29, 1 AM $0.00242
+0.04%
$2.08 million $16,243
Aug 29, 12 AM $0.00242
+1.21%
$2.08 million $15,690
Aug 28, 11 PM $0.00239
-0.33%
$2.06 million $15,597
Aug 28, 10 PM $0.0024
-0.33%
$2.07 million $15,706
Aug 28, 9 PM $0.00241
-1.06%
$2.07 million $15,147
Aug 28, 8 PM $0.00243
-0.12%
$2.09 million $14,990
Aug 28, 7 PM $0.00244
+1.16%
$2.1 million $14,900
Aug 28, 6 PM $0.00241
-0.41%
$2.07 million $14,860
Aug 28, 5 PM $0.00243
+0.29%
$2.09 million $14,807
Aug 28, 4 PM $0.00242
-3.35%
$2.08 million $16,115
Aug 28, 3 PM $0.00251
+1.09%
$2.16 million $12,274
Aug 28, 2 PM $0.00248
+1.22%
$2.13 million $12,252
Aug 28, 1 PM $0.00245
-0.40%
$2.11 million $12,081
Aug 28, 12 PM $0.00246
-0.24%
$2.12 million $12,003
Aug 28, 11 AM $0.00247
-0.95%
$2.12 million $11,865
Aug 28, 10 AM $0.00249
+0.88%
$2.14 million $11,020
Aug 28, 9 AM $0.00247
-0.24%
$2.12 million $10,982
Aug 28, 8 AM $0.00247
+0.00%
$2.13 million $12,790
Aug 28, 7 AM $0.00247
-0.79%
$2.13 million $14,224
Aug 28, 6 AM $0.00249
+0.13%
$2.15 million $14,196
Aug 28, 5 AM $0.00249
-0.39%
$2.14 million $14,526
Aug 28, 4 AM $0.0025
+0.00%
$2.15 million $17,541
Aug 28, 3 AM $0.0025
-0.71%
$2.15 million $17,518