Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $4.2
+9.50%
$20.27 million $1.31 million
Jan 31, 2023 $3.83
+7.90%
$18.51 million $2.24 million
Jan 30, 2023 $3.55
-1.65%
$17.15 million $1.09 million
Jan 29, 2023 $3.61
+2.99%
$17.44 million $496,714
Jan 28, 2023 $3.51
+0.09%
$16.93 million $580,741
Jan 27, 2023 $3.5
-0.46%
$16.92 million $901,924
Jan 26, 2023 $3.52
+3.50%
$16.99 million $498,547
Jan 25, 2023 $3.4
+2.31%
$16.42 million $619,742
Jan 24, 2023 $3.32
-5.44%
$16.05 million $810,084
Jan 23, 2023 $3.52
-2.54%
$16.97 million $573,641
Jan 22, 2023 $3.61
+3.84%
$17.42 million $939,372
Jan 21, 2023 $3.47
-0.96%
$16.77 million $744,220
Jan 20, 2023 $3.51
+4.40%
$16.93 million $548,293
Jan 19, 2023 $3.36
+5.70%
$16.22 million $1.07 million
Jan 18, 2023 $3.18
-13.38%
$15.35 million $863,205
Jan 17, 2023 $3.67
+7.60%
$17.72 million $845,045
Jan 16, 2023 $3.41
-2.34%
$16.47 million $709,954
Jan 15, 2023 $3.49
-2.86%
$16.86 million $711,324
Jan 14, 2023 $3.6
-0.07%
$17.36 million $835,713
Jan 13, 2023 $3.6
+12.76%
$17.46 million $775,969
Jan 12, 2023 $3.19
+0.91%
$15.41 million $478,555
Jan 11, 2023 $3.16
+3.58%
$15.27 million $565,059
Jan 10, 2023 $3.05
-0.72%
$14.74 million $395,007
Jan 9, 2023 $3.08
+0.56%
$14.85 million $482,383
Jan 8, 2023 $3.06
+2.61%
$14.77 million $503,205
Jan 7, 2023 $2.98
-1.42%
$14.39 million $407,793
Jan 6, 2023 $3.02
-1.95%
$14.6 million $669,106
Jan 5, 2023 $3.08
-5.09%
$14.89 million $553,858
Jan 4, 2023 $3.25
+7.65%
$15.69 million $839,430
Jan 3, 2023 $3.02
+0.65%
$14.57 million $1.58 million
Jan 2, 2023 $3
-0.13%
$14.48 million $1.59 million
Jan 1, 2023 $3
+2.25%
$14.5 million $868,539
Dec 31, 2022 $2.94
-2.38%
$14.18 million $1.53 million
Dec 30, 2022 $3.01
-5.60%
$14.53 million $1.09 million
Dec 29, 2022 $3.19
+2.86%
$15.39 million $807,380
Dec 28, 2022 $3.1
-5.51%
$14.96 million $656,925
Dec 27, 2022 $3.28
-2.54%
$15.83 million $710,300
Dec 26, 2022 $3.37
+2.18%
$16.24 million $533,656
Dec 25, 2022 $3.29
+5.42%
$15.31 million $698,360
Dec 24, 2022 $3.12
+2.08%
$14.52 million $829,325
Dec 23, 2022 $3.06
-0.56%
$14.12 million $415,465
Dec 22, 2022 $3.08
+0.08%
$14.2 million $602,494
Dec 21, 2022 $3.07
-0.15%
$14.18 million $522,439
Dec 20, 2022 $3.08
-0.69%
$14.21 million $504,519
Dec 19, 2022 $3.1
-1.16%
$14.3 million $693,249
Dec 18, 2022 $3.14
-1.56%
$14.49 million $483,006
Dec 17, 2022 $3.19
+4.72%
$14.72 million $776,225
Dec 16, 2022 $3.05
-4.27%
$14.06 million $812,534
Dec 15, 2022 $3.18
-3.32%
$14.69 million $594,570
Dec 14, 2022 $3.29
-2.17%
$15.19 million $1.21 million