Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $3.36
+1.55%
$16.92 million $452,573
Mar 30, 2023 $3.31
-0.39%
$16.66 million $563,087
Mar 29, 2023 $3.32
+1.81%
$16.73 million $455,375
Mar 28, 2023 $3.27
+2.58%
$16.43 million $462,953
Mar 27, 2023 $3.18
-3.30%
$16.02 million $633,248
Mar 26, 2023 $3.29
+1.91%
$15.89 million $452,927
Mar 25, 2023 $3.23
+0.72%
$15.59 million $411,852
Mar 24, 2023 $3.21
-3.43%
$15.48 million $468,179
Mar 23, 2023 $3.32
+1.36%
$16.03 million $595,056
Mar 22, 2023 $3.28
-5.19%
$15.81 million $749,729
Mar 21, 2023 $3.46
+7.36%
$16.68 million $836,647
Mar 20, 2023 $3.22
-3.54%
$15.54 million $684,150
Mar 19, 2023 $3.34
+1.48%
$16.11 million $831,467
Mar 18, 2023 $3.29
-4.45%
$15.87 million $592,496
Mar 17, 2023 $3.44
+6.33%
$16.61 million $692,372
Mar 16, 2023 $3.24
+0.96%
$15.63 million $486,241
Mar 15, 2023 $3.21
-7.27%
$15.48 million $733,736
Mar 14, 2023 $3.46
+1.09%
$16.69 million $1.29 million
Mar 13, 2023 $3.42
+0.85%
$16.51 million $774,553
Mar 12, 2023 $3.39
+4.83%
$16.37 million $558,085
Mar 11, 2023 $3.23
-1.53%
$15.62 million $841,854
Mar 10, 2023 $3.28
+4.76%
$15.86 million $815,868
Mar 9, 2023 $3.14
-4.61%
$15.14 million $822,754
Mar 8, 2023 $3.29
+1.75%
$15.87 million $768,217
Mar 7, 2023 $3.23
+0.43%
$15.6 million $683,165
Mar 6, 2023 $3.22
+0.06%
$15.53 million $680,759
Mar 5, 2023 $3.22
-3.27%
$15.52 million $756,404
Mar 4, 2023 $3.32
-3.12%
$16.05 million $978,642
Mar 3, 2023 $3.43
+1.17%
$16.57 million $1.18 million
Mar 2, 2023 $3.39
+6.62%
$16.37 million $820,756
Mar 1, 2023 $3.18
+2.31%
$15.36 million $461,546
Feb 28, 2023 $3.11
-6.21%
$15.01 million $623,551
Feb 27, 2023 $3.32
-3.84%
$16.01 million $542,565
Feb 26, 2023 $3.45
+3.61%
$16.65 million $501,699
Feb 25, 2023 $3.33
+5.63%
$16.07 million $705,792
Feb 24, 2023 $3.15
-5.41%
$15.21 million $814,556
Feb 23, 2023 $3.33
-5.77%
$16.08 million $1 million
Feb 22, 2023 $3.54
-1.57%
$17.07 million $628,436
Feb 21, 2023 $3.59
+1.91%
$17.34 million $870,120
Feb 20, 2023 $3.52
+3.47%
$17.01 million $866,627
Feb 19, 2023 $3.41
-1.22%
$16.44 million $623,219
Feb 18, 2023 $3.45
+1.61%
$16.65 million $505,188
Feb 17, 2023 $3.39
+5.94%
$16.38 million $743,309
Feb 16, 2023 $3.2
-3.20%
$15.46 million $683,668
Feb 15, 2023 $3.31
+5.27%
$15.97 million $500,483
Feb 14, 2023 $3.14
+1.43%
$15.17 million $472,498
Feb 13, 2023 $3.1
-4.83%
$14.96 million $474,916
Feb 12, 2023 $3.26
-1.06%
$15.72 million $429,908
Feb 11, 2023 $3.29
+1.84%
$15.88 million $431,210
Feb 10, 2023 $3.23
+2.24%
$15.6 million $598,962