Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.00429
-0.27%
$3.69 million $86,953
Jun 30, 9 PM $0.0043
-0.27%
$3.7 million $86,746
Jun 30, 8 PM $0.00431
+0.06%
$3.71 million $87,423
Jun 30, 7 PM $0.00431
-0.31%
$3.71 million $87,165
Jun 30, 6 PM $0.00432
+0.00%
$3.72 million $87,306
Jun 30, 5 PM $0.00432
-0.59%
$3.72 million $89,502
Jun 30, 4 PM $0.00435
-0.16%
$3.74 million $92,723
Jun 30, 3 PM $0.00435
-0.04%
$3.75 million $100,923
Jun 30, 2 PM $0.00436
+0.91%
$3.75 million $101,981
Jun 30, 1 PM $0.00432
-0.63%
$3.71 million $102,253
Jun 30, 12 PM $0.00434
-0.71%
$3.74 million $103,180
Jun 30, 11 AM $0.00438
+0.24%
$3.76 million $108,891
Jun 30, 10 AM $0.00436
+0.26%
$3.76 million $111,378
Jun 30, 9 AM $0.00435
-0.65%
$3.75 million $112,354
Jun 30, 8 AM $0.00438
+1.57%
$3.77 million $112,894
Jun 30, 7 AM $0.00431
-0.93%
$3.71 million $113,409
Jun 30, 6 AM $0.00436
+0.45%
$3.75 million $114,628
Jun 30, 5 AM $0.00434
-0.59%
$3.73 million $114,294
Jun 30, 4 AM $0.00436
-1.11%
$3.75 million $113,408
Jun 30, 3 AM $0.00441
-0.48%
$3.79 million $111,661
Jun 30, 2 AM $0.00443
+0.71%
$3.81 million $111,996
Jun 30, 1 AM $0.0044
-1.12%
$3.79 million $111,572
Jun 30, 12 AM $0.00445
-0.56%
$3.83 million $110,431
Jun 29, 11 PM $0.00448
-1.61%
$3.85 million $111,484
Jun 29, 10 PM $0.00455
+1.09%
$3.91 million $116,070
Jun 29, 9 PM $0.0045
+0.70%
$3.87 million $116,323
Jun 29, 8 PM $0.00447
+0.00%
$3.84 million $115,569
Jun 29, 7 PM $0.00447
-0.35%
$3.84 million $115,520
Jun 29, 6 PM $0.00448
+1.08%
$3.86 million $118,279
Jun 29, 5 PM $0.00444
+0.30%
$3.82 million $119,709
Jun 29, 4 PM $0.00442
-0.45%
$3.81 million $119,664
Jun 29, 3 PM $0.00444
-0.59%
$3.82 million $122,246
Jun 29, 2 PM $0.00447
-0.15%
$3.85 million $122,312
Jun 29, 1 PM $0.00448
+1.96%
$3.85 million $122,919
Jun 29, 12 PM $0.00439
+0.67%
$3.78 million $121,346
Jun 29, 11 AM $0.00436
+0.28%
$3.75 million $115,980
Jun 29, 10 AM $0.00435
-1.46%
$3.74 million $114,474
Jun 29, 9 AM $0.00441
+0.97%
$3.8 million $117,022
Jun 29, 8 AM $0.00437
-0.57%
$3.76 million $111,366
Jun 29, 7 AM $0.0044
-1.85%
$3.78 million $110,340
Jun 29, 6 AM $0.00448
+1.07%
$3.85 million $108,045
Jun 29, 5 AM $0.00443
+0.92%
$3.81 million $108,517
Jun 29, 4 AM $0.00439
-0.05%
$3.78 million $105,871
Jun 29, 3 AM $0.00439
-0.33%
$3.78 million $105,482
Jun 29, 2 AM $0.0044
+1.43%
$3.79 million $104,626
Jun 29, 1 AM $0.00434
-0.25%
$3.74 million $105,534
Jun 29, 12 AM $0.00435
-1.06%
$3.75 million $107,414
Jun 28, 11 PM $0.0044
+0.70%
$3.79 million $108,164
Jun 28, 10 PM $0.00437
+0.82%
$3.76 million $104,296
Jun 28, 9 PM $0.00433
-1.49%
$3.73 million $104,680