Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.00252
-0.12%
$2.17 million $16,566
Aug 28, 1 AM $0.00252
+0.12%
$2.17 million $14,774
Aug 28, 12 AM $0.00252
+0.00%
$2.17 million $14,665
Aug 27, 11 PM $0.00252
-0.16%
$2.17 million $14,727
Aug 27, 10 PM $0.00252
+0.00%
$2.17 million $14,972
Aug 27, 9 PM $0.00252
-0.31%
$2.17 million $14,627
Aug 27, 8 PM $0.00253
+0.00%
$2.18 million $14,337
Aug 27, 7 PM $0.00253
+0.00%
$2.18 million $14,388
Aug 27, 6 PM $0.00253
+0.00%
$2.18 million $14,388
Aug 27, 5 PM $0.00254
-0.70%
$2.18 million $14,586
Aug 27, 4 PM $0.00255
-1.44%
$2.2 million $12,237
Aug 27, 3 PM $0.00259
+0.50%
$2.23 million $11,826
Aug 27, 2 PM $0.00258
-0.56%
$2.22 million $11,715
Aug 27, 1 PM $0.00259
+0.00%
$2.23 million $11,339
Aug 27, 12 PM $0.00259
+1.77%
$2.23 million $11,387
Aug 27, 11 AM $0.00255
-0.77%
$2.19 million $11,282
Aug 27, 10 AM $0.00257
+0.82%
$2.21 million $11,505
Aug 27, 9 AM $0.00255
-0.12%
$2.19 million $11,630
Aug 27, 8 AM $0.00255
+0.83%
$2.2 million $11,159
Aug 27, 7 AM $0.00253
+0.00%
$2.18 million $9,808
Aug 27, 6 AM $0.00253
+1.19%
$2.18 million $9,809
Aug 27, 5 AM $0.0025
-1.79%
$2.15 million $9,321
Aug 27, 4 AM $0.00255
+0.99%
$2.19 million $6,397
Aug 27, 3 AM $0.00252
+0.00%
$2.17 million $6,553
Aug 27, 2 AM $0.00252
-0.74%
$2.17 million $6,555
Aug 27, 1 AM $0.00254
-0.08%
$2.19 million $6,578
Aug 27, 12 AM $0.00254
+0.12%
$2.19 million $6,560
Aug 26, 11 PM $0.00254
-1.11%
$2.18 million $6,531
Aug 26, 10 PM $0.00257
+3.10%
$2.21 million $6,081
Aug 26, 9 PM $0.00249
+0.04%
$2.14 million $6,367
Aug 26, 8 PM $0.00249
+1.12%
$2.14 million $6,269
Aug 26, 7 PM $0.00246
+0.00%
$2.12 million $6,239
Aug 26, 6 PM $0.00246
-0.80%
$2.12 million $6,259
Aug 26, 5 PM $0.00248
+0.72%
$2.14 million $6,266
Aug 26, 4 PM $0.00246
-4.13%
$2.12 million $6,231
Aug 26, 3 PM $0.00257
+2.13%
$2.21 million $6,955
Aug 26, 2 PM $0.00252
+0.04%
$2.17 million $7,559
Aug 26, 1 PM $0.00252
-0.82%
$2.16 million $7,666
Aug 26, 12 PM $0.00254
+0.59%
$2.18 million $9,134
Aug 26, 11 AM $0.00252
+0.36%
$2.17 million $9,416
Aug 26, 10 AM $0.00251
-0.51%
$2.16 million $14,635
Aug 26, 9 AM $0.00252
+1.28%
$2.17 million $21,008
Aug 26, 8 AM $0.00249
-0.40%
$2.15 million $21,130
Aug 26, 7 AM $0.0025
+0.00%
$2.15 million $21,138
Aug 26, 6 AM $0.0025
-1.92%
$2.15 million $21,137
Aug 26, 5 AM $0.00255
-0.23%
$2.2 million $21,353
Aug 26, 4 AM $0.00256
+1.34%
$2.2 million $21,385
Aug 26, 3 AM $0.00252
+0.12%
$2.17 million $22,379
Aug 26, 2 AM $0.00252
+0.84%
$2.17 million $22,716
Aug 26, 1 AM $0.0025
+0.00%
$2.15 million $23,142